Globant (GLOB) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free GLOB Stock Alerts $161.12 +0.74 (+0.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Globant Stock Price Performance5 Day Performance-2.24%1 Month Performance-10.28%3 Month Performance-27.51%6 Month Performance-28.87%Year-To-Date Performance-32.30%1 Year Performance-14.58% Receive GLOB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. GLOB Stock Chart for Sunday, June, 2, 2024 GLOB Chart by TradingView Globant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$160.35$161.13+0.49%$163.51$157.57479,089 shs$6.94 billion05/30/2024$165.58$160.35-3.16%$164.29$158.81385,285 shs$6.91 billion05/29/2024$164.81$165.58+0.47%$166.85$162.46500,416 shs$7.13 billion05/28/2024$166.49$164.81-1.01%$171.30$163.68660,331 shs$7.10 billion05/27/2024$166.49$166.49$170.31$164.91442,300 shs$7.17 billion05/24/2024$171.73$166.61-2.98%$170.29$164.93442,322 shs$7.18 billion Get the Latest News and Ratings for GLOB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Globant and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$170.56$171.73+0.69%$173.38$170.31374,998 shs$7.40 billion05/22/2024$174.00$170.56-1.98%$174.16$169.76378,109 shs$7.35 billion05/21/2024$171.53$174.00+1.44%$174.85$168.50755,002 shs$7.50 billion05/20/2024$167.75$171.53+2.25%$171.97$165.00616,448 shs$7.39 billion05/17/2024$177.66$167.85-5.52%$175.64$162.251.57 million shs$7.23 billion05/16/2024$178.28$177.66-0.34%$180.13$176.60650,011 shs$7.66 billion05/15/2024$174.44$178.28+2.20%$179.30$174.47398,895 shs$7.68 billion05/14/2024$175.18$174.44-0.42%$176.73$173.63288,763 shs$7.52 billion05/13/2024$173.14$175.18+1.18%$176.24$171.85565,837 shs$7.55 billion05/10/2024$173.06$173.04-0.01%$176.60$171.28823,198 shs$7.46 billion05/09/2024$191.05$173.06-9.42%$180.64$172.261.13 million shs$7.46 billion05/08/2024$193.91$191.05-1.47%$193.51$190.55407,305 shs$8.35 billion05/07/2024$191.13$193.91+1.45%$195.22$190.81757,954 shs$8.36 billion05/06/2024$185.55$191.13+3.01%$191.40$185.04476,394 shs$8.24 billion05/03/2024$179.58$185.60+3.35%$185.69$183.19503,180 shs$8.00 billion05/02/2024$177.93$179.58+0.93%$181.62$176.43402,139 shs$7.74 billion05/01/2024$178.59$177.93-0.37%$180.88$176.25409,140 shs$7.67 billion04/30/2024$183.71$178.59-2.79%$183.35$178.06295,260 shs$7.70 billion04/29/2024$180.83$183.71+1.59%$185.12$182.35291,608 shs$7.92 billion04/26/2024$179.14$180.80+0.93%$182.26$178.49375,731 shs$7.79 billion04/25/2024$183.32$179.14-2.28%$180.84$177.91308,689 shs$7.72 billion04/24/2024$180.90$183.32+1.34%$183.79$179.90312,559 shs$7.90 billion04/23/2024$180.19$180.90+0.39%$186.12$180.64498,048 shs$7.79 billion04/22/2024$179.29$180.19+0.50%$180.24$176.14305,592 shs$7.76 billion04/19/2024$179.54$179.36-0.10%$181.11$178.43317,557 shs$7.73 billion04/18/2024$182.13$179.54-1.42%$185.11$179.48448,039 shs$7.74 billion04/17/2024$185.41$182.13-1.77%$187.20$182.02424,788 shs$7.85 billion04/16/2024$189.69$185.41-2.26%$190.73$185.32402,850 shs$7.99 billion04/15/2024$192.34$189.69-1.38%$193.46$188.09291,449 shs$8.17 billion04/12/2024$200.50$192.25-4.11%$198.37$191.92236,568 shs$8.28 billion04/11/2024$198.13$200.50+1.20%$200.50$195.46272,116 shs$8.64 billion04/10/2024$201.07$198.13-1.46%$200.55$197.25275,979 shs$8.54 billion04/09/2024$196.79$201.07+2.17%$201.07$197.26496,442 shs$8.66 billion04/08/2024$197.30$196.79-0.26%$198.42$195.47203,529 shs$8.48 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$196.84$197.17+0.17%$198.59$196.35233,953 shs$8.50 billion04/04/2024$198.68$196.84-0.93%$202.64$196.57439,512 shs$8.48 billion04/03/2024$197.77$198.68+0.46%$200.46$196.23692,260 shs$8.56 billion04/02/2024$201.69$197.77-1.94%$199.82$196.69396,320 shs$8.52 billion04/01/2024$201.90$201.69-0.10%$203.85$201.11338,036 shs$8.69 billion03/29/2024$201.78$201.90+0.06%$209.37$201.76573,064 shs$8.70 billion03/28/2024$204.74$201.78-1.45%$209.37$201.76572,950 shs$8.69 billion03/27/2024$199.01$204.74+2.88%$204.80$200.19510,117 shs$8.82 billion03/26/2024$197.88$199.01+0.57%$200.69$198.17371,952 shs$8.58 billion03/25/2024$197.24$197.88+0.32%$199.31$193.15465,270 shs$8.53 billion03/22/2024$201.39$197.33-2.02%$204.16$195.60685,502 shs$8.50 billion03/21/2024$206.08$201.39-2.28%$204.94$199.24869,696 shs$8.68 billion03/20/2024$206.50$206.08-0.20%$206.38$201.04795,380 shs$8.88 billion03/19/2024$207.02$206.50-0.25%$209.03$203.71891,549 shs$8.90 billion03/18/2024$216.59$207.02-4.42%$217.65$206.52721,417 shs$8.92 billion03/15/2024$215.41$216.57+0.54%$217.46$214.19597,136 shs$9.33 billion03/14/2024$214.95$215.41+0.21%$216.50$214.34274,554 shs$9.28 billion03/13/2024$217.24$214.95-1.05%$218.21$214.79427,966 shs$9.26 billion03/12/2024$216.39$217.24+0.39%$218.91$214.28434,093 shs$9.36 billion03/11/2024$212.61$216.39+1.78%$216.99$211.50466,854 shs$9.32 billion03/08/2024$211.90$212.60+0.33%$215.80$209.14488,722 shs$9.16 billion03/07/2024$209.83$211.90+0.99%$214.93$206.88696,646 shs$9.13 billion03/06/2024$211.05$209.83-0.58%$213.56$208.86395,631 shs$9.04 billion03/05/2024$218.89$211.05-3.58%$216.45$208.35717,557 shs$9.13 billion03/04/2024$222.28$218.89-1.53%$226.00$217.87394,636 shs$9.46 billion03/01/2024$223.17$222.28-0.40%$224.88$219.06689,639 shs$9.43 billion Related Companies: TOST Stock Chart RDDT Stock Chart MARA Stock Chart BILI Stock Chart PEGA Stock Chart STNE Stock Chart PAGS Stock Chart CLVT Stock Chart FIVN Stock Chart ATHM Stock Chart Receive GLOB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GLOB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Globant S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.