Free Trial

HCA Healthcare (HCA) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HCA Stock Alerts
$339.75
+4.65 (+1.39%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HCA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$280.00$0.295Put12 - 2109
(+0)		41.26%
(+0.90%)		-0.0235432
6/21/2024$285.00$0.357Put1 - - 95
(+0)		39.24%
(+0.85%)		-0.0290761
6/21/2024$300.00$40.226Call4 - 3120
(+0)		33.44%
(+0.68%)		0.9465312
6/21/2024$305.00$0.870Put3 - - 123
(-4)		31.61%
(+0.61%)		-0.0750291
6/21/2024$310.00$1.130Put2 - 1261
(+0)		29.84%
(+0.52%)		-0.0978422
6/21/2024$315.00$1.495Put154 - 150333
(+2)		28.15%
(+0.40%)		-0.1290563
6/21/2024$320.00$2.019Put3 - - 938
(+4)		26.58%
(+0.25%)		-0.1717311
6/21/2024$320.00$21.522Call41 - 331
(+0)		26.58%
(+0.25%)		0.8347554
6/21/2024$325.00$2.780Put307164138235
(-1)		25.18%
(+0.05%)		-0.22949852
6/21/2024$325.00$17.266Call5 - - 848
(+4)		25.18%
(+0.05%)		0.7772352
6/21/2024$330.00$3.890Put22108177
(+97)		24.01%
(-0.21%)		-0.3053588
6/21/2024$330.00$13.357Call3 - - 864
(+4)		24.01%
(-0.21%)		0.7015552
6/21/2024$335.00$5.485Put43 - 98
(+6)		23.15%
(-0.52%)		-0.399243
6/21/2024$335.00$9.931Call21 - 13688
(+33)		23.15%
(-0.52%)		0.607718
6/21/2024$340.00$7.695Put1616 - 45
(+1)		22.67%
(-0.84%)		-0.5052234
6/21/2024$340.00$7.117Call34430240544
(+1)		22.67%
(-0.84%)		0.50180813
6/21/2024$345.00$4.969Call57 - 501070
(+0)		22.60%
(-1.13%)		0.395577
6/21/2024$350.00$3.433Call43 - 519
(+55)		22.91%
(-0.16%)		0.3009653
6/21/2024$355.00$2.380Call211563
(+1)		23.50%
(-1.49%)		0.2243322
6/21/2024$375.00$0.640Call5040 - 243
(+0)		27.19%
(-1.71%)		0.0690294
6/21/2024$400.00$0.173Call21116
(+0)		32.29%
(-1.77%)		0.019292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HCA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders