Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free HOV Stock Alerts
$148.16
-12.69 (-7.89%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-12.64%
3 Month
Performance
+2.08%
6 Month
Performance
+6.58%
Year-To-Date
Performance
-4.79%
1 Year
Performance
+62.88%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HOV Stock Chart for Monday, June, 10, 2024

HOV Chart by TradingView

Hovnanian Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$160.85$148.16
-7.89%		$157.87$147.30100,294 shs$903.78 million
06/06/2024$153.34$160.85
+4.90%		$160.85$151.2879,322 shs$981.19 million
06/05/2024$149.00$153.34
+2.91%		$153.79$150.2674,718 shs$935.37 million
06/04/2024$153.57$149.00
-2.98%		$153.35$147.37181,329 shs$908.90 million
06/03/2024$143.78$153.57
+6.81%		$153.99$145.3076,491 shs$936.78 million
05/31/2024$142.67$143.81
+0.80%		$146.84$142.09115,548 shs$877.24 million
05/30/2024$140.67$142.67
+1.42%		$143.54$140.0361,798 shs$870.29 million
05/29/2024$145.02$140.67
-3.00%		$144.15$138.6776,078 shs$858.09 million
05/28/2024$139.52$145.02
+3.94%		$146.39$139.20152,127 shs$884.62 million
05/27/2024$139.52$139.52$144.60$139.2994,400 shs$850.51 million
05/24/2024$141.57$139.57
-1.41%		$144.60$139.3094,023 shs$851.38 million
05/23/2024$148.45$141.57
-4.63%		$154.45$140.7896,549 shs$863.58 million
05/22/2024$169.10$148.45
-12.21%		$168.81$142.12238,496 shs$905.55 million
05/21/2024$171.49$169.10
-1.39%		$171.10$166.0937,532 shs$1.03 billion
05/20/2024$172.14$171.49
-0.38%		$174.47$171.4534,359 shs$1.05 billion
05/17/2024$173.70$172.55
-0.66%		$174.57$170.3428,117 shs$1.05 billion
05/16/2024$183.17$173.70
-5.17%		$183.98$173.7062,104 shs$1.06 billion
05/15/2024$172.36$183.17
+6.27%		$184.42$175.00130,224 shs$1.12 billion
05/14/2024$169.00$172.36
+1.99%		$173.46$168.5353,135 shs$1.05 billion
05/13/2024$169.80$169.00
-0.47%		$172.00$167.4441,672 shs$1.03 billion
05/10/2024$167.60$169.60
+1.19%		$170.00$166.5361,818 shs$1.03 billion
05/09/2024$157.71$167.60
+6.27%		$167.84$156.7192,111 shs$1.02 billion
05/08/2024$160.10$157.71
-1.49%		$159.00$155.1341,401 shs$961.40 million
05/07/2024$163.32$160.10
-1.97%		$164.28$160.0953,473 shs$976.61 million
05/06/2024$157.82$163.32
+3.48%		$164.07$159.5053,821 shs$996.25 million
05/03/2024$152.78$157.69
+3.21%		$163.51$156.2868,768 shs$961.91 million
05/02/2024$149.64$152.78
+2.10%		$153.43$147.4849,073 shs$931.96 million
05/01/2024$147.94$149.64
+1.15%		$155.30$146.4564,688 shs$912.80 million
04/30/2024$151.75$147.94
-2.51%		$150.53$146.2963,748 shs$902.43 million
04/29/2024$150.01$151.75
+1.16%		$152.47$149.2034,169 shs$925.68 million
04/26/2024$146.34$149.66
+2.27%		$152.49$148.6826,359 shs$912.93 million
04/25/2024$148.29$146.34
-1.31%		$146.46$140.4747,193 shs$892.67 million
04/24/2024$150.25$148.29
-1.30%		$153.14$146.3366,485 shs$904.57 million
04/23/2024$138.77$150.25
+8.27%		$150.25$140.4959,882 shs$916.53 million
04/22/2024$130.26$138.77
+6.53%		$139.74$130.2687,623 shs$846.50 million
04/19/2024$129.03$130.29
+0.98%		$131.31$125.6368,139 shs$794.25 million
04/18/2024$128.50$129.03
+0.41%		$136.99$128.3279,026 shs$787.08 million
04/17/2024$133.63$128.50
-3.84%		$135.94$128.5038,715 shs$783.85 million
04/16/2024$134.16$133.63
-0.40%		$134.75$129.8264,635 shs$815.14 million
04/15/2024$141.64$134.16
-5.28%		$143.60$131.22147,428 shs$818.38 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$145.66$141.92
-2.57%		$146.12$140.5361,998 shs$865.71 million
04/11/2024$144.66$145.66
+0.69%		$146.04$141.7550,000 shs$888.53 million
04/10/2024$147.78$144.66
-2.11%		$145.44$138.33100,438 shs$882.43 million
04/09/2024$151.01$147.78
-2.14%		$150.81$146.8853,452 shs$901.46 million
04/08/2024$152.40$151.01
-0.91%		$155.22$150.4841,612 shs$921.16 million
04/05/2024$146.13$152.60
+4.43%		$154.03$147.0770,076 shs$930.86 million
04/04/2024$154.36$146.13
-5.33%		$159.04$145.8050,358 shs$891.39 million
04/03/2024$150.40$154.36
+2.63%		$154.50$146.9855,636 shs$941.60 million
04/02/2024$154.99$150.40
-2.96%		$153.76$144.5186,071 shs$917.44 million
04/01/2024$156.94$154.99
-1.24%		$158.16$152.1547,080 shs$945.44 million
03/29/2024$156.53$156.94
+0.26%		$162.00$153.78116,810 shs$957.33 million
03/28/2024$153.23$156.53
+2.15%		$162.00$153.78116,810 shs$954.83 million
03/27/2024$143.15$153.23
+7.04%		$153.35$142.1486,002 shs$934.70 million
03/26/2024$144.36$143.15
-0.84%		$146.04$143.0467,816 shs$873.22 million
03/25/2024$145.82$144.36
-1.00%		$148.29$144.3657,375 shs$880.60 million
03/22/2024$153.14$145.82
-4.78%		$150.59$145.6740,678 shs$889.50 million
03/21/2024$152.74$153.14
+0.26%		$158.04$153.1456,727 shs$934.15 million
03/20/2024$145.25$152.74
+5.16%		$153.74$142.7765,027 shs$931.10 million
03/19/2024$134.39$145.25
+8.08%		$145.43$133.20125,356 shs$886.03 million
03/18/2024$132.04$134.39
+1.78%		$135.41$128.50101,619 shs$819.78 million
03/15/2024$137.29$131.74
-4.04%		$137.98$130.50143,787 shs$803.09 million
03/14/2024$146.70$137.29
-6.41%		$145.83$135.34103,924 shs$837.47 million
03/13/2024$146.29$146.70
+0.28%		$149.49$144.0361,653 shs$894.87 million
03/12/2024$141.61$146.29
+3.30%		$147.85$140.4256,068 shs$892.37 million
03/11/2024$145.14$141.61
-2.43%		$144.05$140.6066,081 shs$863.82 million

Related Companies:
This page (NYSE:HOV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored