Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free HVT.A Stock Alerts
$28.05
+1.05 (+3.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsTrends

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
-5.01%
1 Month
Performance
+0.14%
3 Month
Performance
-21.41%
6 Month
Performance
-11.43%
Year-To-Date
Performance
-21.16%
1 Year
Performance
+5.45%
Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HVT.A Stock Chart for Sunday, June, 2, 2024

HVT.A Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.00$28.24
+4.59%		$28.24$28.1957 shs$458.62 million
05/30/2024$27.00$27.00$27.00$27.00116 shs$438.37 million
05/29/2024$29.53$27.00
-8.57%		$27.00$27.00107 shs$438.48 million
05/28/2024$29.53$29.53$29.53$29.538 shs$479.57 million
05/27/2024$29.53$29.53$29.53$29.5316 shs$479.57 million
05/24/2024$29.53$27.69
-6.23%		$27.69$27.4214 shs$449.69 million
05/23/2024$29.53$29.53$29.53$29.531 shs$479.57 million
05/22/2024$29.53$29.53$29.53$29.48300 shs$479.57 million
05/21/2024$28.67$29.53
+3.00%		$29.53$29.5318 shs$479.57 million
05/20/2024$29.53$28.67
-2.91%		$28.67$28.6744 shs$462.91 million
05/17/2024$29.53$29.53$29.53$29.5311 shs$476.91 million
05/16/2024$29.53$29.53$29.53$29.5319 shs$476.79 million
05/15/2024$29.53$29.53$29.53$29.5310 shs$476.79 million
05/14/2024$29.53$29.53$29.53$29.536 shs$476.91 million
05/13/2024$29.53$29.53$29.53$29.536 shs$476.91 million
05/09/2024$29.53$29.53$29.53$29.5324 shs$476.91 million
05/08/2024$29.53$29.53$29.53$29.534 shs$476.91 million
05/07/2024$29.53$29.53$29.53$29.53118 shs$476.91 million
05/06/2024$28.69$29.53
+2.93%		$29.53$29.48326 shs$476.91 million
05/03/2024$28.01$28.63
+2.21%		$28.63$28.46270 shs$462.37 million
05/02/2024$32.45$28.01
-13.68%		$28.50$28.00527 shs$452.36 million
05/01/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/30/2024$32.45$32.45$32.45$32.452 shs$523.94 million
04/26/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/25/2024$32.45$32.45$32.45$32.451 shs$523.94 million
04/23/2024$30.36$32.45
+6.88%		$32.45$32.45244 shs$524.07 million
04/22/2024$30.36$30.36$30.36$30.368 shs$490.31 million
04/19/2024$30.95$30.95$30.95$30.9516 shs$499.84 million
04/18/2024$30.42$30.95
+1.74%		$30.95$30.9516 shs$499.84 million
04/17/2024$32.44$30.42
-6.23%		$30.58$30.36212 shs$491.28 million
04/16/2024$32.44$32.44$32.44$32.4415 shs$523.91 million
04/15/2024$32.44$32.44$32.44$32.449 shs$523.91 million
04/12/2024$30.54$32.44
+6.22%		$32.44$32.4422 shs$523.91 million
04/11/2024$32.44$30.54
-5.86%		$30.54$30.546 shs$496.86 million
04/10/2024$32.44$32.44$32.44$32.445 shs$523.91 million
04/09/2024$32.44$32.44$32.44$32.441 shs$523.91 million
04/08/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/05/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/04/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/02/2024$33.20$31.59
-4.85%		$32.03$31.5924 shs$510.18 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$32.44$33.20
+2.34%		$33.46$33.2063 shs$540.13 million
03/29/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/28/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/27/2024$32.44$32.44$32.44$32.4416 shs$523.91 million
03/26/2024$32.44$32.44$32.44$32.4432 shs$527.77 million
03/25/2024$32.44$32.44$32.44$32.447 shs$523.91 million
03/22/2024$32.44$31.97
-1.45%		$32.23$31.9719 shs$516.32 million
03/21/2024$32.44$32.44$32.44$32.4412 shs$527.77 million
03/20/2024$32.44$32.44$32.44$32.443 shs$523.91 million
03/19/2024$31.33$32.44
+3.54%		$32.44$32.44101 shs$523.91 million
03/18/2024$32.44$31.33
-3.42%		$31.58$31.33101 shs$509.74 million
03/15/2024$31.45$31.34
-0.35%		$31.34$31.3412 shs$509.90 million
03/14/2024$32.44$31.45
-3.05%		$31.45$31.454 shs$511.69 million
03/13/2024$32.64$32.44
-0.61%		$32.44$32.44130 shs$527.80 million
03/12/2024$32.64$32.64$32.64$32.643 shs$531.02 million
03/11/2024$32.92$32.64
-0.85%		$32.64$32.643 shs$531.05 million
03/08/2024$32.92$32.92$32.92$32.928 shs$535.61 million
03/07/2024$32.92$32.92$32.92$32.92102 shs$535.58 million
03/06/2024$34.03$32.92
-3.26%		$32.92$32.92102 shs$535.61 million
03/05/2024$35.69$34.03
-4.65%		$34.44$34.031,622 shs$553.67 million
03/04/2024$35.69$35.69$35.69$35.6921 shs$580.68 million
03/01/2024$34.75$35.69
+2.71%		$35.69$35.6914 shs$580.68 million

Related Companies:
This page (NYSE:HVT.A) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders