ICL Group (ICL) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ICL Stock Alerts $4.73 +0.02 (+0.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ICL Group Stock Price Performance5 Day Performance-1.56%1 Month Performance+2.16%3 Month Performance-12.08%6 Month Performance-7.80%Year-To-Date Performance-5.59%1 Year Performance-15.38% Receive ICL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. ICL Stock Chart for Sunday, June, 2, 2024 ICL Chart by TradingView ICL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.71$4.73+0.42%$4.75$4.68442,069 shs$6.21 billion05/30/2024$4.68$4.71+0.75%$4.73$4.64463,150 shs$6.19 billion05/29/2024$4.81$4.68-2.71%$4.77$4.67402,941 shs$6.14 billion05/28/2024$4.87$4.81-1.33%$4.85$4.76618,424 shs$6.31 billion05/27/2024$4.87$4.87$4.99$4.87335,400 shs$6.40 billion05/24/2024$4.90$4.87-0.51%$4.98$4.87334,301 shs$6.40 billion Get the Latest News and Ratings for ICL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.78$4.90+2.41%$4.91$4.83871,573 shs$6.43 billion05/22/2024$4.71$4.78+1.59%$4.79$4.661.03 million shs$6.28 billion05/21/2024$4.75$4.71-0.84%$4.73$4.67260,304 shs$6.18 billion05/20/2024$4.77$4.75-0.52%$4.77$4.64708,007 shs$6.23 billion05/17/2024$4.80$4.77-0.63%$4.83$4.76253,979 shs$6.27 billion05/16/2024$4.80$4.80+0.10%$4.84$4.77540,337 shs$6.31 billion05/15/2024$4.78$4.80+0.42%$4.81$4.75332,258 shs$6.30 billion05/14/2024$4.72$4.78+1.17%$4.80$4.72311,230 shs$6.27 billion05/13/2024$4.77$4.72-1.05%$4.82$4.72539,766 shs$6.20 billion05/10/2024$4.81$4.78-0.62%$4.85$4.74376,916 shs$6.27 billion05/09/2024$4.84$4.81-0.62%$4.84$4.76585,128 shs$6.31 billion05/08/2024$4.91$4.84-1.53%$4.84$4.79226,346 shs$6.35 billion05/07/2024$4.75$4.91+3.48%$4.97$4.87629,231 shs$6.45 billion05/06/2024$4.71$4.75+0.74%$4.75$4.65814,093 shs$6.23 billion05/03/2024$4.63$4.72+1.84%$4.77$4.65445,757 shs$6.08 billion05/02/2024$4.54$4.63+2.09%$4.66$4.54583,628 shs$6.08 billion05/01/2024$4.65$4.54-2.37%$4.59$4.50797,313 shs$5.96 billion04/30/2024$4.73$4.65-1.80%$4.72$4.63451,512 shs$6.10 billion04/29/2024$4.63$4.73+2.16%$4.74$4.65400,527 shs$6.21 billion04/26/2024$4.57$4.63+1.20%$4.66$4.58505,312 shs$6.08 billion04/25/2024$4.66$4.57-1.93%$4.61$4.50515,634 shs$6.00 billion04/24/2024$4.72$4.66-1.27%$4.72$4.60613,152 shs$6.12 billion04/23/2024$4.71$4.72+0.32%$4.73$4.65377,523 shs$6.20 billion04/22/2024$4.71$4.71-0.11%$4.73$4.66436,146 shs$6.18 billion04/19/2024$4.66$4.71+1.18%$4.75$4.67525,290 shs$6.19 billion04/18/2024$4.68$4.66-0.53%$4.72$4.64579,512 shs$6.12 billion04/17/2024$4.68$4.68$4.78$4.66945,622 shs$6.15 billion04/16/2024$4.63$4.68+1.08%$4.78$4.661.03 million shs$6.15 billion04/15/2024$4.73$4.63-2.11%$4.75$4.61762,840 shs$6.08 billion04/12/2024$4.89$4.74-3.17%$4.86$4.73550,428 shs$6.22 billion04/11/2024$5.01$4.89-2.40%$4.92$4.82823,967 shs$6.42 billion04/10/2024$5.21$5.01-3.84%$5.07$4.98752,934 shs$6.58 billion04/09/2024$5.10$5.21+2.26%$5.22$5.16440,454 shs$6.85 billion04/08/2024$5.02$5.10+1.49%$5.20$5.09802,823 shs$6.69 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$4.97$5.02+0.91%$5.07$4.92770,877 shs$6.59 billion04/04/2024$5.13$4.97-3.12%$5.07$4.97954,303 shs$6.53 billion04/03/2024$5.20$5.13-1.25%$5.14$5.10722,676 shs$6.74 billion04/02/2024$5.32$5.20-2.26%$5.24$5.16617,206 shs$6.83 billion04/01/2024$5.38$5.32-1.21%$5.41$5.31597,843 shs$6.98 billion03/29/2024$5.38$5.38+0.09%$5.39$5.291.13 million shs$7.07 billion03/28/2024$5.35$5.38+0.47%$5.39$5.291.13 million shs$7.06 billion03/27/2024$5.26$5.35+1.71%$5.39$5.28740,799 shs$7.03 billion03/26/2024$5.30$5.26-0.75%$5.33$5.25339,997 shs$6.91 billion03/25/2024$5.33$5.30-0.56%$5.31$5.27442,511 shs$6.96 billion03/22/2024$5.39$5.33-1.02%$5.37$5.30722,887 shs$7.00 billion03/21/2024$5.27$5.39+2.18%$5.48$5.371.01 million shs$7.08 billion03/20/2024$5.10$5.27+3.43%$5.28$5.061.07 million shs$6.92 billion03/19/2024$5.04$5.10+1.19%$5.13$5.06799,020 shs$6.69 billion03/18/2024$4.80$5.04+4.90%$5.07$4.99886,243 shs$6.62 billion03/15/2024$4.88$4.79-1.84%$4.91$4.772.31 million shs$6.29 billion03/14/2024$5.02$4.88-2.79%$4.99$4.831.09 million shs$6.41 billion03/13/2024$5.00$5.02+0.50%$5.03$4.92900,228 shs$6.60 billion03/12/2024$5.15$5.00-3.01%$5.03$4.96978,144 shs$6.56 billion03/11/2024$5.41$5.15-4.81%$5.18$5.061.04 million shs$6.77 billion03/08/2024$5.49$5.42-1.37%$5.50$5.41412,573 shs$7.11 billion03/07/2024$5.41$5.49+1.57%$5.54$5.46508,268 shs$7.21 billion03/06/2024$5.29$5.41+2.17%$5.41$5.31628,298 shs$7.10 billion03/05/2024$5.32$5.29-0.56%$5.30$5.26550,837 shs$6.95 billion03/04/2024$5.38$5.32-1.12%$5.37$5.31512,723 shs$6.99 billion03/01/2024$5.36$5.38+0.37%$5.46$5.36631,931 shs$7.06 billion Related Companies: CF Industries Stock Chart Mosaic Stock Chart Scotts Miracle-Gro Stock Chart Bioceres Crop Solutions Stock Chart Cibus Stock Chart American Vanguard Stock Chart China Green Agriculture Stock Chart Evogene Stock Chart SenesTech Stock Chart N2OFF Stock Chart Receive ICL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICL Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ICL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICL Group Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.