Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free IGT Stock Alerts
$19.74
+0.09 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

International Game Technology Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-0.90%
3 Month
Performance
-25.90%
6 Month
Performance
-28.48%
Year-To-Date
Performance
-27.98%
1 Year
Performance
-24.31%
Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IGT Stock Chart for Sunday, June, 2, 2024

IGT Chart by TradingView

International Game Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.65$19.74
+0.46%		$20.16$19.721.39 million shs$3.93 billion
05/30/2024$19.10$19.65
+2.88%		$19.76$19.261.63 million shs$3.91 billion
05/29/2024$19.24$19.10
-0.73%		$19.37$18.901.22 million shs$3.80 billion
05/28/2024$19.67$19.24
-2.19%		$19.93$19.151.39 million shs$3.83 billion
05/27/2024$19.67$19.67$19.91$19.561.01 million shs$3.92 billion
05/24/2024$19.62$19.67
+0.23%		$19.91$19.561.01 million shs$3.91 billion
05/23/2024$20.36$19.62
-3.61%		$20.49$19.491.03 million shs$3.91 billion
05/22/2024$20.77$20.36
-2.00%		$20.64$20.26856,669 shs$4.05 billion
05/21/2024$20.32$20.77
+2.24%		$20.98$20.271.01 million shs$4.13 billion
05/20/2024$20.24$20.32
+0.37%		$20.58$20.20597,315 shs$4.04 billion
05/17/2024$20.71$20.24
-2.27%		$20.70$20.22575,320 shs$4.03 billion
05/16/2024$20.55$20.71
+0.78%		$20.81$20.48803,138 shs$4.12 billion
05/15/2024$20.58$20.55
-0.15%		$20.90$20.091.07 million shs$4.09 billion
05/14/2024$20.02$20.58
+2.80%		$22.17$20.471.43 million shs$4.10 billion
05/13/2024$20.11$20.02
-0.45%		$20.37$19.971.22 million shs$3.99 billion
05/10/2024$20.11$20.11
+0.02%		$20.15$19.81802,645 shs$4.00 billion
05/09/2024$20.10$20.11
+0.05%		$20.25$19.871.01 million shs$4.00 billion
05/08/2024$20.23$20.10
-0.64%		$20.20$19.86956,424 shs$4.00 billion
05/07/2024$19.82$20.23
+2.04%		$20.35$19.771.09 million shs$4.03 billion
05/06/2024$20.05$19.82
-1.15%		$20.30$19.761.13 million shs$3.95 billion
05/03/2024$19.92$20.06
+0.68%		$20.38$20.00813,680 shs$3.99 billion
05/02/2024$19.90$19.92
+0.10%		$20.29$19.79616,459 shs$3.97 billion
05/01/2024$19.74$19.90
+0.81%		$20.21$19.481.45 million shs$3.96 billion
04/30/2024$20.40$19.74
-3.24%		$20.16$19.591.47 million shs$3.93 billion
04/29/2024$20.30$20.40
+0.49%		$20.65$20.28783,344 shs$4.06 billion
04/26/2024$20.27$20.31
+0.22%		$20.42$20.02985,303 shs$4.04 billion
04/25/2024$20.54$20.27
-1.31%		$20.44$20.13632,002 shs$4.03 billion
04/24/2024$20.52$20.54
+0.10%		$20.61$20.26795,962 shs$4.09 billion
04/23/2024$20.43$20.52
+0.42%		$20.63$20.241.28 million shs$4.08 billion
04/22/2024$20.20$20.43
+1.14%		$20.48$20.11628,281 shs$4.07 billion
04/19/2024$20.00$20.21
+1.05%		$20.22$19.881.31 million shs$4.02 billion
04/18/2024$19.98$20.00
+0.13%		$20.08$19.771.06 million shs$3.98 billion
04/17/2024$20.23$19.98
-1.24%		$20.50$19.921.80 million shs$3.98 billion
04/16/2024$19.81$20.23
+2.09%		$20.52$19.541.23 million shs$4.03 billion
04/15/2024$19.98$19.81
-0.85%		$20.25$19.701.02 million shs$3.94 billion
04/12/2024$20.80$19.97
-3.99%		$20.67$19.961.17 million shs$3.98 billion
04/11/2024$20.78$20.80
+0.10%		$20.99$20.591.68 million shs$4.14 billion
04/10/2024$21.53$20.78
-3.46%		$21.14$20.591.27 million shs$4.14 billion
04/09/2024$21.38$21.53
+0.68%		$21.74$21.252.07 million shs$4.29 billion
04/08/2024$21.25$21.38
+0.61%		$21.57$21.32808,090 shs$4.26 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.20$21.24
+0.19%		$21.61$21.221.40 million shs$4.23 billion
04/04/2024$22.02$21.20
-3.72%		$22.21$21.191.47 million shs$4.22 billion
04/03/2024$21.64$22.02
+1.78%		$22.17$21.481.09 million shs$4.38 billion
04/02/2024$21.98$21.64
-1.57%		$22.07$21.521.48 million shs$4.31 billion
04/01/2024$22.59$21.98
-2.70%		$22.64$21.96799,009 shs$4.38 billion
03/29/2024$22.59$22.59$22.87$22.011.22 million shs$4.50 billion
03/28/2024$22.16$22.59
+1.94%		$22.87$22.011.22 million shs$4.50 billion
03/27/2024$21.34$22.16
+3.84%		$22.17$21.511.04 million shs$4.41 billion
03/26/2024$21.54$21.34
-0.93%		$21.82$21.31646,618 shs$4.25 billion
03/25/2024$21.54$21.54$21.74$21.27841,165 shs$4.29 billion
03/22/2024$22.19$21.54
-2.93%		$22.11$21.38923,834 shs$4.29 billion
03/21/2024$22.04$22.19
+0.68%		$22.59$21.871.64 million shs$4.42 billion
03/20/2024$20.74$22.04
+6.27%		$22.08$20.542.76 million shs$4.39 billion
03/19/2024$20.30$20.74
+2.17%		$20.84$20.231.81 million shs$4.13 billion
03/18/2024$20.54$20.30
-1.17%		$20.66$19.983.41 million shs$4.04 billion
03/15/2024$20.76$20.53
-1.11%		$21.01$20.443.17 million shs$4.09 billion
03/14/2024$21.73$20.76
-4.46%		$21.54$20.454.58 million shs$4.13 billion
03/13/2024$23.58$21.73
-7.85%		$23.56$21.673.77 million shs$4.33 billion
03/12/2024$25.15$23.58
-6.24%		$24.79$23.392.03 million shs$4.69 billion
03/11/2024$25.08$25.15
+0.28%		$25.29$24.961.18 million shs$5.01 billion
03/08/2024$25.15$25.09
-0.26%		$25.62$24.791.28 million shs$4.99 billion
03/07/2024$24.74$25.15
+1.66%		$25.50$24.861.16 million shs$5.01 billion
03/06/2024$24.68$24.74
+0.24%		$25.02$24.361.18 million shs$4.93 billion
03/05/2024$24.35$24.68
+1.36%		$25.46$23.842.79 million shs$4.91 billion
03/04/2024$26.64$24.35
-8.60%		$26.44$24.262.23 million shs$4.85 billion
03/01/2024$27.17$26.64
-1.95%		$27.07$26.352.05 million shs$5.30 billion

Related Companies:
This page (NYSE:IGT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders