Free Trial

Innovative Industrial Properties (IIPR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IIPR Stock Alerts
$107.78
+0.81 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Innovative Industrial Properties Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-0.50%
3 Month
Performance
+9.74%
6 Month
Performance
+28.42%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+56.73%
Receive IIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Industrial Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

IIPR Stock Chart for Sunday, June, 2, 2024

IIPR Chart by TradingView

Innovative Industrial Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$106.88$107.79
+0.85%		$108.21$106.30132,322 shs$3.05 billion
05/30/2024$105.91$106.88
+0.92%		$108.20$106.23134,210 shs$3.03 billion
05/29/2024$106.01$105.91
-0.09%		$106.71$104.10208,799 shs$3.00 billion
05/28/2024$109.28$106.01
-2.99%		$109.81$105.98174,729 shs$3.00 billion
05/27/2024$109.28$109.28$109.42$107.8099,800 shs$3.10 billion
05/24/2024$107.99$109.29
+1.20%		$109.42$107.8099,872 shs$3.10 billion
05/23/2024$111.01$107.99
-2.72%		$111.05$107.01230,817 shs$3.06 billion
05/22/2024$112.54$111.01
-1.36%		$113.00$111.01109,581 shs$3.14 billion
05/21/2024$112.83$112.54
-0.26%		$113.47$111.68181,765 shs$3.19 billion
05/20/2024$113.93$112.83
-0.97%		$114.11$112.52127,194 shs$3.20 billion
05/17/2024$113.80$113.91
+0.10%		$115.72$113.52180,720 shs$3.23 billion
05/16/2024$113.05$113.80
+0.66%		$114.86$112.07227,713 shs$3.22 billion
05/15/2024$110.20$113.05
+2.59%		$113.66$111.94294,362 shs$3.20 billion
05/14/2024$105.25$110.20
+4.70%		$110.43$105.55433,556 shs$3.12 billion
05/13/2024$104.43$105.25
+0.79%		$105.89$104.25137,037 shs$2.98 billion
05/10/2024$104.91$104.43
-0.46%		$105.84$103.69162,932 shs$2.95 billion
05/09/2024$107.69$104.91
-2.58%		$105.50$102.00398,503 shs$2.96 billion
05/08/2024$109.42$107.69
-1.58%		$108.23$106.59215,047 shs$3.04 billion
05/07/2024$107.89$109.42
+1.42%		$111.08$108.06194,227 shs$3.09 billion
05/06/2024$109.48$107.89
-1.45%		$109.90$106.21233,047 shs$3.04 billion
05/03/2024$108.32$109.48
+1.07%		$111.71$107.44286,937 shs$3.09 billion
05/02/2024$105.50$108.32
+2.67%		$109.18$105.69331,773 shs$3.05 billion
05/01/2024$103.55$105.50
+1.88%		$108.11$102.25630,782 shs$2.98 billion
04/30/2024$98.74$103.55
+4.87%		$103.78$97.57630,104 shs$2.92 billion
04/29/2024$97.71$98.74
+1.05%		$99.27$98.14115,564 shs$2.78 billion
04/26/2024$97.77$97.71
-0.06%		$99.23$97.70101,429 shs$2.76 billion
04/25/2024$98.76$97.77
-1.00%		$98.19$96.7591,133 shs$2.76 billion
04/24/2024$98.56$98.76
+0.20%		$99.00$97.85118,005 shs$2.79 billion
04/23/2024$96.62$98.56
+2.01%		$98.90$96.94118,957 shs$2.78 billion
04/22/2024$94.23$96.62
+2.54%		$96.83$94.67138,423 shs$2.72 billion
04/19/2024$93.80$94.26
+0.49%		$95.15$93.53161,194 shs$2.66 billion
04/18/2024$93.59$93.80
+0.22%		$94.99$93.52126,646 shs$2.65 billion
04/17/2024$94.49$93.59
-0.95%		$95.16$93.59117,425 shs$2.64 billion
04/16/2024$96.76$94.49
-2.35%		$96.18$93.86186,607 shs$2.66 billion
04/15/2024$98.30$96.76
-1.57%		$99.17$95.58279,780 shs$2.73 billion
04/12/2024$98.98$98.26
-0.73%		$99.35$97.40137,456 shs$2.77 billion
04/11/2024$97.72$98.98
+1.29%		$99.46$97.24162,061 shs$2.79 billion
04/10/2024$102.90$97.72
-5.03%		$100.31$96.84409,739 shs$2.76 billion
04/09/2024$102.86$102.90
+0.04%		$103.38$101.83140,879 shs$2.90 billion
04/08/2024$100.96$102.86
+1.88%		$102.96$101.43112,389 shs$2.90 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$100.54$100.94
+0.40%		$101.56$100.21120,210 shs$2.85 billion
04/04/2024$99.85$100.54
+0.69%		$102.51$100.20156,747 shs$2.84 billion
04/03/2024$99.34$99.85
+0.51%		$99.90$98.24145,909 shs$2.82 billion
04/02/2024$100.81$99.34
-1.46%		$99.86$98.22209,589 shs$2.80 billion
04/01/2024$103.54$100.81
-2.64%		$104.05$100.63210,752 shs$2.84 billion
03/29/2024$103.54$103.54$105.01$103.01255,039 shs$2.92 billion
03/28/2024$104.27$103.54
-0.70%		$105.01$103.01255,018 shs$2.92 billion
03/27/2024$103.67$104.27
+0.58%		$104.35$102.20226,657 shs$2.94 billion
03/26/2024$103.62$103.67
+0.05%		$105.22$103.21296,447 shs$2.92 billion
03/25/2024$102.52$103.62
+1.07%		$105.81$102.51429,542 shs$2.92 billion
03/22/2024$102.30$102.49
+0.19%		$103.38$101.63296,109 shs$2.89 billion
03/21/2024$99.43$102.30
+2.89%		$102.52$99.75338,704 shs$2.89 billion
03/20/2024$97.56$99.43
+1.92%		$99.43$96.88201,197 shs$2.80 billion
03/19/2024$97.18$97.56
+0.39%		$98.54$96.75239,852 shs$2.75 billion
03/18/2024$96.67$97.18
+0.53%		$99.20$96.83226,344 shs$2.74 billion
03/15/2024$96.84$96.63
-0.22%		$97.08$95.99420,021 shs$2.72 billion
03/14/2024$97.68$96.84
-0.86%		$97.58$96.00201,270 shs$2.73 billion
03/13/2024$98.55$97.68
-0.88%		$99.49$97.50204,219 shs$2.75 billion
03/12/2024$97.83$98.55
+0.74%		$98.78$97.09210,136 shs$2.78 billion
03/11/2024$96.88$97.83
+0.98%		$97.89$95.75170,830 shs$2.76 billion
03/08/2024$96.56$96.83
+0.28%		$98.81$95.94259,082 shs$2.73 billion
03/07/2024$96.71$96.56
-0.16%		$98.02$95.39192,687 shs$2.72 billion
03/06/2024$96.47$96.71
+0.25%		$97.70$96.17199,467 shs$2.73 billion
03/05/2024$97.58$96.47
-1.14%		$97.99$96.12172,833 shs$2.72 billion
03/04/2024$98.21$97.58
-0.64%		$99.49$97.33195,944 shs$2.75 billion
03/01/2024$98.05$98.21
+0.16%		$98.39$96.28221,950 shs$2.77 billion

Related Companies:
This page (NYSE:IIPR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets