Free Trial

Nordstrom (JWN) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free JWN Stock Alerts
$21.21
-0.29 (-1.35%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nordstrom Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+4.44%
3 Month
Performance
+26.03%
6 Month
Performance
+31.50%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+8.92%
Receive JWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordstrom and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Options expert shares his top option strategy for free
A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.
Check it out, simply follow this link here.

JWN Stock Chart for Monday, June, 10, 2024

JWN Chart by TradingView

Nordstrom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$21.24$21.49
+1.20%		$21.62$21.082.88 million shs$3.51 billion
06/06/2024$22.24$21.24
-4.52%		$22.15$21.082.38 million shs$3.47 billion
06/05/2024$22.28$22.24
-0.18%		$22.54$21.562.69 million shs$3.63 billion
06/04/2024$23.02$22.28
-3.21%		$22.59$22.152.24 million shs$3.64 billion
06/03/2024$22.10$23.02
+4.16%		$23.54$22.215.90 million shs$3.76 billion
05/31/2024$21.03$22.10
+5.09%		$22.31$20.298.05 million shs$3.61 billion
05/30/2024$21.50$21.03
-2.19%		$21.43$20.785.22 million shs$3.43 billion
05/29/2024$21.53$21.50
-0.14%		$21.52$21.043.45 million shs$3.51 billion
05/28/2024$21.52$21.53
+0.05%		$21.67$21.312.18 million shs$3.51 billion
05/27/2024$21.52$21.52$21.67$21.272.12 million shs$3.51 billion
05/24/2024$21.35$21.51
+0.77%		$21.67$21.272.12 million shs$3.51 billion
05/23/2024$21.33$21.35
+0.07%		$21.53$21.031.71 million shs$3.48 billion
05/22/2024$21.20$21.33
+0.61%		$21.41$20.911.75 million shs$3.48 billion
05/21/2024$21.10$21.20
+0.50%		$21.33$20.971.83 million shs$3.46 billion
05/20/2024$21.25$21.10
-0.73%		$21.42$21.052.43 million shs$3.44 billion
05/17/2024$21.20$21.25
+0.24%		$21.37$21.021.75 million shs$3.47 billion
05/16/2024$21.51$21.20
-1.44%		$21.61$20.852.52 million shs$3.46 billion
05/15/2024$21.78$21.51
-1.24%		$22.10$21.302.52 million shs$3.51 billion
05/14/2024$21.13$21.78
+3.10%		$21.80$21.273.74 million shs$3.56 billion
05/13/2024$20.58$21.13
+2.65%		$21.87$20.604.20 million shs$3.45 billion
05/10/2024$20.29$20.59
+1.45%		$20.64$20.252.10 million shs$3.36 billion
05/09/2024$19.98$20.29
+1.55%		$20.41$19.892.06 million shs$3.31 billion
05/08/2024$19.90$19.98
+0.40%		$20.00$19.451.83 million shs$3.26 billion
05/07/2024$20.28$19.90
-1.85%		$20.50$19.892.19 million shs$3.25 billion
05/06/2024$20.10$20.28
+0.87%		$20.75$20.102.83 million shs$3.31 billion
05/03/2024$19.98$20.10
+0.60%		$20.49$19.902.40 million shs$3.28 billion
05/02/2024$18.81$19.98
+6.22%		$20.47$19.074.14 million shs$3.26 billion
05/01/2024$19.01$18.81
-1.05%		$19.35$18.571.89 million shs$3.07 billion
04/30/2024$19.43$19.01
-2.16%		$19.67$19.003.36 million shs$3.10 billion
04/29/2024$19.13$19.43
+1.57%		$19.45$19.172.31 million shs$3.17 billion
04/26/2024$19.00$19.13
+0.68%		$19.22$18.861.90 million shs$3.12 billion
04/25/2024$19.24$19.00
-1.25%		$19.13$18.622.46 million shs$3.10 billion
04/24/2024$19.72$19.24
-2.43%		$19.67$19.072.41 million shs$3.14 billion
04/23/2024$18.79$19.72
+4.95%		$19.87$18.783.76 million shs$3.22 billion
04/22/2024$18.92$18.79
-0.69%		$19.15$18.522.61 million shs$3.07 billion
04/19/2024$18.74$18.92
+0.96%		$19.24$18.484.02 million shs$3.09 billion
04/18/2024$17.95$18.74
+4.40%		$20.27$17.916.08 million shs$3.06 billion
04/17/2024$17.72$17.95
+1.33%		$18.02$17.632.27 million shs$2.93 billion
04/16/2024$17.77$17.72
-0.31%		$17.85$17.214.14 million shs$2.89 billion
04/15/2024$19.06$17.77
-6.77%		$19.31$17.694.69 million shs$2.90 billion
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/12/2024$19.80$19.06
-3.74%		$19.66$18.952.65 million shs$3.11 billion
04/11/2024$19.39$19.80
+2.11%		$19.89$19.182.52 million shs$3.23 billion
04/10/2024$19.38$19.39
+0.08%		$19.44$18.753.35 million shs$3.17 billion
04/09/2024$19.43$19.38
-0.28%		$19.90$19.194.42 million shs$3.16 billion
04/08/2024$18.66$19.43
+4.13%		$19.44$18.583.34 million shs$3.17 billion
04/05/2024$18.20$18.67
+2.55%		$18.90$18.212.37 million shs$3.05 billion
04/04/2024$19.02$18.20
-4.31%		$19.25$18.113.82 million shs$2.97 billion
04/03/2024$19.49$19.02
-2.39%		$19.51$19.003.14 million shs$3.11 billion
04/02/2024$20.16$19.49
-3.35%		$19.89$18.834.89 million shs$3.18 billion
04/01/2024$20.27$20.16
-0.54%		$20.37$20.042.88 million shs$3.29 billion
03/29/2024$20.27$20.27$20.30$19.852.59 million shs$3.31 billion
03/28/2024$19.92$20.27
+1.76%		$20.30$19.852.59 million shs$3.31 billion
03/27/2024$18.61$19.92
+7.04%		$19.94$18.794.04 million shs$3.25 billion
03/26/2024$18.91$18.61
-1.59%		$19.40$18.603.67 million shs$3.04 billion
03/25/2024$19.04$18.91
-0.68%		$19.24$18.674.08 million shs$3.09 billion
03/22/2024$20.05$19.04
-5.04%		$20.06$18.974.44 million shs$3.11 billion
03/21/2024$19.38$20.05
+3.48%		$20.26$19.414.18 million shs$3.25 billion
03/20/2024$18.66$19.38
+3.83%		$19.46$18.255.89 million shs$3.15 billion
03/19/2024$17.05$18.66
+9.44%		$19.46$16.8214.80 million shs$3.03 billion
03/18/2024$17.29$17.05
-1.39%		$17.41$16.794.13 million shs$2.77 billion
03/15/2024$17.60$17.29
-1.76%		$17.93$17.274.95 million shs$2.81 billion
03/14/2024$17.98$17.60
-2.11%		$18.05$17.463.37 million shs$2.86 billion
03/13/2024$17.78$17.98
+1.12%		$18.22$17.793.62 million shs$2.92 billion
03/12/2024$17.49$17.78
+1.66%		$17.86$17.344.24 million shs$2.89 billion
03/11/2024$17.06$17.49
+2.52%		$17.66$16.904.33 million shs$2.84 billion

Related Companies:
This page (NYSE:JWN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored