Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free KKR Stock Alerts
$102.84
-0.99 (-0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$87.00$0.067Put1 - 11
(+0)		60.70%
(-0.21%)		-0.0210141
6/7/2024$98.00$5.381Call5 - - 5
(+0)		36.02%
(-2.08%)		0.843261
6/7/2024$99.00$0.561Put1 - - 165
(+0)		34.41%
(-2.22%)		-0.2022961
6/7/2024$99.00$4.512Call1 - - 1
(+0)		34.41%
(-2.12%)		0.7998381
6/7/2024$100.00$0.747Put5 - 1326
(+243)		33.08%
(-2.31%)		-0.2591144
6/7/2024$101.00$1.007Put21 - 7253
(+237)		32.11%
(-2.32%)		-0.3297596
6/7/2024$101.00$2.955Call44 - 1226
(+0)		32.31%
(-2.13%)		0.674168
6/7/2024$102.00$1.365Put18 - - 306
(+256)		31.58%
(-2.23%)		-0.4122884
6/7/2024$102.00$2.309Call3 - 120
(+0)		31.58%
(-2.23%)		0.5928292
6/7/2024$103.00$1.835Put12 - 129
(+5)		31.51%
(-2.03%)		-0.5010895
6/7/2024$103.00$1.774Call48 - 47203
(+0)		31.51%
(-2.03%)		0.50539420
6/7/2024$104.00$2.418Put2 - - 234
(+205)		31.87%
(-1.76%)		-0.5882392
6/7/2024$104.00$1.351Call43202150
(+3)		31.87%
(-1.76%)		0.4194939
6/7/2024$105.00$3.101Put9 - - 126
(+105)		32.59%
(-1.46%)		-0.6671244
6/7/2024$105.00$1.028Call34 - 22134
(+64)		32.59%
(-1.46%)		0.34163915
6/7/2024$106.00$3.867Put44 - 50
(+34)		33.57%
(-1.15%)		-0.7343341
6/7/2024$106.00$0.787Call26203102
(+66)		33.57%
(-1.15%)		0.2752176
6/7/2024$107.00$4.695Put4 - 423
(+7)		34.71%
(-0.87%)		-0.7893551
6/7/2024$107.00$0.607Call2841284
(+225)		34.71%
(-0.87%)		0.2207257
6/7/2024$108.00$5.568Put8 - - 8
(+0)		35.96%
(-0.62%)		-0.8333523
6/7/2024$110.00$7.404Put4 - - 0
(+0)		38.59%
(-0.18%)		-0.895441
6/7/2024$110.00$0.296Call15 - 111752
(+159)		38.59%
(-0.27%)		0.1148658
6/7/2024$115.00$0.105Call9 - 111256
(+0)		45.17%
(+0.61%)		0.04233
6/7/2024$122.00$0.031Call5 - 50
(+0)		53.44%
(+1.36%)		0.0124293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KKR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders