Kemper (KMPR) Stock Chart & Stock Price History → Top 10 AI Stocks to Buy Now (From TradingTips) (Ad) Free KMPR Stock Alerts $58.48 -0.25 (-0.43%) (As of 02:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Kemper Stock Price Performance5 Day Performance-0.42%1 Month Performance-3.15%3 Month Performance+1.77%6 Month Performance+24.56%Year-To-Date Performance+20.67%1 Year Performance+28.46% Receive KMPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! KMPR Stock Chart for Monday, June, 10, 2024 KMPR Chart by TradingView Kemper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$59.17$58.72-0.76%$59.00$57.92285,239 shs$3.78 billion06/06/2024$58.98$59.17+0.32%$60.06$57.95535,821 shs$3.81 billion06/05/2024$58.30$58.98+1.17%$59.16$57.74215,336 shs$3.80 billion06/04/2024$58.78$58.30-0.82%$59.27$58.28221,557 shs$3.75 billion06/03/2024$59.84$58.78-1.77%$60.01$58.77225,834 shs$3.78 billion05/31/2024$58.70$59.88+2.01%$59.88$58.75346,214 shs$3.86 billion Get the Latest News and Ratings for KMPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$57.36$58.70+2.34%$58.70$57.27395,605 shs$3.78 billion05/29/2024$57.74$57.36-0.66%$57.75$57.19264,729 shs$3.69 billion05/28/2024$58.47$57.74-1.25%$59.20$57.57349,407 shs$3.72 billion05/27/2024$58.47$58.47$59.22$58.41272,700 shs$3.76 billion05/24/2024$58.92$58.47-0.76%$59.22$58.41272,756 shs$3.76 billion05/23/2024$59.64$58.92-1.21%$59.58$58.68233,300 shs$3.79 billion05/22/2024$60.51$59.64-1.44%$61.00$59.44253,831 shs$3.84 billion05/21/2024$59.49$60.51+1.71%$60.71$59.75321,958 shs$3.90 billion05/20/2024$60.85$59.49-2.24%$60.88$59.49313,317 shs$3.83 billion05/17/2024$60.81$60.84+0.05%$61.06$60.45197,898 shs$3.92 billion05/16/2024$59.89$60.81+1.54%$61.28$60.00251,596 shs$3.91 billion05/15/2024$61.03$59.89-1.86%$61.21$59.71304,267 shs$3.86 billion05/14/2024$60.81$61.03+0.35%$61.47$60.85242,660 shs$3.93 billion05/13/2024$60.75$60.81+0.10%$61.86$60.51383,772 shs$3.91 billion05/10/2024$61.16$60.64-0.85%$61.55$60.52365,421 shs$3.90 billion05/09/2024$60.44$61.16+1.19%$61.82$60.12356,099 shs$3.94 billion05/08/2024$60.35$60.44+0.15%$60.61$60.00216,600 shs$3.89 billion05/07/2024$60.48$60.35-0.21%$61.43$60.07366,787 shs$3.89 billion05/06/2024$58.98$60.48+2.54%$60.52$59.34470,500 shs$3.89 billion05/03/2024$58.36$58.98+1.06%$59.25$57.71437,430 shs$3.79 billion05/02/2024$58.51$58.36-0.26%$58.94$54.11862,286 shs$3.75 billion05/01/2024$58.31$58.51+0.34%$59.87$58.08469,065 shs$3.76 billion04/30/2024$58.64$58.31-0.56%$58.53$57.24360,737 shs$3.75 billion04/29/2024$57.43$58.64+2.11%$58.95$57.54448,830 shs$3.77 billion04/26/2024$58.69$57.42-2.16%$58.50$57.14635,260 shs$3.69 billion04/25/2024$60.40$58.69-2.83%$60.04$58.42505,207 shs$3.77 billion04/24/2024$58.44$60.40+3.35%$61.91$59.481.01 million shs$3.89 billion04/23/2024$58.36$58.44+0.15%$59.18$58.35188,599 shs$3.76 billion04/22/2024$58.01$58.36+0.59%$58.63$57.57258,103 shs$3.75 billion04/19/2024$57.01$58.02+1.77%$58.13$56.78536,988 shs$3.73 billion04/18/2024$56.40$57.01+1.08%$58.00$56.66428,091 shs$3.67 billion04/17/2024$56.37$56.40+0.05%$56.96$55.91445,137 shs$3.63 billion04/16/2024$54.70$56.37+3.06%$56.85$54.29272,083 shs$3.63 billion04/15/2024$56.01$54.70-2.35%$56.92$54.65359,094 shs$3.52 billionMost people would never touch this orange powder… would you? (Ad)At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?Well, all the answers you need are right here04/12/2024$55.38$56.02+1.16%$56.58$55.64502,212 shs$3.60 billion04/11/2024$58.04$55.38-4.58%$58.11$55.28731,934 shs$3.56 billion04/10/2024$57.15$58.04+1.56%$58.31$55.86303,252 shs$3.73 billion04/09/2024$57.55$57.15-0.70%$57.87$56.94330,556 shs$3.68 billion04/08/2024$58.16$57.55-1.05%$58.65$57.53179,499 shs$3.70 billion04/05/2024$57.42$58.26+1.46%$58.41$57.46362,263 shs$3.75 billion04/04/2024$58.71$57.42-2.20%$59.18$57.11378,785 shs$3.69 billion04/03/2024$59.27$58.71-0.94%$59.47$58.69311,519 shs$3.78 billion04/02/2024$60.84$59.27-2.58%$60.39$59.27328,276 shs$3.81 billion04/01/2024$61.92$60.84-1.74%$62.84$60.68283,519 shs$3.91 billion03/29/2024$61.91$61.92+0.02%$64.69$61.72410,657 shs$3.98 billion03/28/2024$64.05$61.91-3.34%$64.69$61.72410,657 shs$3.98 billion03/27/2024$62.24$64.05+2.91%$64.30$62.32538,397 shs$4.12 billion03/26/2024$60.29$62.24+3.24%$62.24$60.51435,874 shs$4.00 billion03/25/2024$59.44$60.29+1.42%$60.83$59.42440,307 shs$3.88 billion03/22/2024$59.46$59.44-0.03%$60.07$59.11276,806 shs$3.82 billion03/21/2024$58.95$59.46+0.87%$60.24$59.08425,578 shs$3.82 billion03/20/2024$58.13$58.95+1.42%$59.61$57.64425,969 shs$3.79 billion03/19/2024$58.66$58.13-0.91%$59.37$57.65363,417 shs$3.74 billion03/18/2024$58.45$58.66+0.36%$59.19$58.16420,035 shs$3.77 billion03/15/2024$58.73$58.45-0.48%$59.68$58.451.07 million shs$3.76 billion03/14/2024$58.71$58.73+0.03%$58.82$58.03292,116 shs$3.78 billion03/13/2024$58.18$58.71+0.91%$59.02$57.89347,241 shs$3.78 billion03/12/2024$58.37$58.18-0.32%$58.52$57.31450,392 shs$3.74 billion03/11/2024$57.71$58.37+1.13%$58.54$57.76240,144 shs$3.75 billion Related Companies: AFG Stock Chart AIZ Stock Chart GNW Stock Chart HMN Stock Chart AIG Stock Chart HIG Stock Chart L Stock Chart CNA Stock Chart RNR Stock Chart KNSL Stock Chart Receive KMPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kemper and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMPR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our Partners[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kemper Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kemper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.