Free Trial

LL Flooring (LL) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free LL Stock Alerts
$1.70
+0.05 (+3.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LL Flooring Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+3.34%
3 Month
Performance
-20.56%
6 Month
Performance
-52.51%
Year-To-Date
Performance
-56.41%
1 Year
Performance
-62.47%
Receive LL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LL Flooring and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

LL Stock Chart for Sunday, June, 2, 2024

LL Chart by TradingView

LL Flooring Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.65$1.70
+2.73%		$1.72$1.66216,211 shs$51.83 million
05/30/2024$1.66$1.65
-0.60%		$1.67$1.63112,799 shs$50.46 million
05/29/2024$1.63$1.66
+1.84%		$1.67$1.6377,345 shs$50.90 million
05/28/2024$1.70$1.63
-4.12%		$1.78$1.56330,490 shs$49.98 million
05/27/2024$1.70$1.70$1.79$1.66175,700 shs$52.12 million
05/24/2024$1.74$1.70
-2.02%		$1.79$1.66169,876 shs$52.12 million
05/23/2024$1.70$1.74
+2.06%		$1.80$1.65288,387 shs$53.20 million
05/22/2024$1.62$1.70
+4.94%		$1.78$1.63620,893 shs$52.12 million
05/21/2024$1.57$1.62
+3.18%		$1.68$1.57421,525 shs$49.67 million
05/20/2024$1.59$1.57
-1.26%		$1.64$1.50252,621 shs$48.14 million
05/17/2024$1.67$1.59
-4.79%		$1.66$1.56192,473 shs$48.75 million
05/16/2024$1.63$1.67
+2.45%		$1.68$1.63106,444 shs$51.20 million
05/15/2024$1.67$1.63
-2.40%		$1.69$1.62231,591 shs$49.98 million
05/14/2024$1.55$1.67
+7.74%		$1.68$1.54237,097 shs$51.20 million
05/13/2024$1.58$1.55
-1.90%		$1.63$1.54215,039 shs$47.52 million
05/10/2024$1.60$1.58
-0.94%		$1.62$1.55171,546 shs$48.45 million
05/09/2024$1.53$1.60
+4.59%		$1.63$1.56276,634 shs$48.91 million
05/08/2024$1.61$1.53
-5.28%		$1.58$1.46341,272 shs$46.77 million
05/07/2024$1.67$1.61
-3.59%		$1.68$1.60287,890 shs$51.21 million
05/06/2024$1.66$1.67
+0.60%		$1.71$1.66173,434 shs$51.22 million
05/03/2024$1.65$1.66
+0.91%		$1.70$1.61247,539 shs$50.91 million
05/02/2024$1.53$1.65
+7.87%		$1.66$1.50590,551 shs$50.45 million
05/01/2024$1.59$1.53
-3.79%		$1.59$1.51314,556 shs$46.77 million
04/30/2024$1.55$1.59
+2.26%		$1.79$1.581.31 million shs$48.88 million
04/29/2024$1.50$1.55
+3.33%		$1.55$1.50375,047 shs$47.80 million
04/26/2024$1.51$1.50
-0.33%		$1.55$1.50134,856 shs$46.26 million
04/25/2024$1.51$1.51
-0.33%		$1.51$1.46228,783 shs$46.41 million
04/24/2024$1.51$1.51$1.56$1.50166,413 shs$46.57 million
04/23/2024$1.50$1.51
+0.67%		$1.53$1.51116,818 shs$46.57 million
04/22/2024$1.52$1.50
-1.32%		$1.56$1.46173,355 shs$46.26 million
04/19/2024$1.52$1.52$1.54$1.50143,752 shs$46.88 million
04/18/2024$1.58$1.52
-3.80%		$1.63$1.51236,952 shs$46.88 million
04/17/2024$1.62$1.58
-2.47%		$1.67$1.53246,652 shs$48.73 million
04/16/2024$1.68$1.62
-3.57%		$1.69$1.60273,082 shs$49.96 million
04/15/2024$1.73$1.68
-2.89%		$1.75$1.66178,346 shs$51.81 million
04/12/2024$1.76$1.72
-2.27%		$1.74$1.6786,780 shs$53.05 million
04/11/2024$1.74$1.76
+1.15%		$1.76$1.68135,933 shs$54.28 million
04/10/2024$1.80$1.74
-3.33%		$1.75$1.66234,501 shs$53.66 million
04/09/2024$1.81$1.80
-0.55%		$1.82$1.75191,129 shs$55.51 million
04/08/2024$1.83$1.81
-1.09%		$1.85$1.79172,161 shs$55.82 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.84$1.82
-1.36%		$1.90$1.7778,263 shs$55.98 million
04/04/2024$1.84$1.84$1.89$1.82212,643 shs$56.74 million
04/03/2024$1.80$1.84
+2.22%		$1.85$1.77122,368 shs$56.75 million
04/02/2024$1.84$1.80
-2.17%		$1.86$1.76166,172 shs$55.51 million
04/01/2024$1.83$1.84
+0.55%		$1.88$1.84128,655 shs$56.75 million
03/29/2024$1.83$1.83$1.86$1.79237,441 shs$56.44 million
03/28/2024$1.80$1.83
+1.67%		$1.86$1.79237,412 shs$56.44 million
03/27/2024$1.76$1.80
+2.56%		$1.82$1.70157,798 shs$55.51 million
03/26/2024$1.82$1.76
-3.57%		$1.81$1.73239,485 shs$54.12 million
03/25/2024$1.82$1.82$1.85$1.79216,221 shs$56.13 million
03/22/2024$1.80$1.80
-0.28%		$1.84$1.75128,790 shs$55.36 million
03/21/2024$1.77$1.80
+1.69%		$1.91$1.76221,982 shs$55.51 million
03/20/2024$1.64$1.77
+7.93%		$1.77$1.63133,517 shs$54.59 million
03/19/2024$1.68$1.64
-2.38%		$1.69$1.61179,167 shs$50.58 million
03/18/2024$1.75$1.68
-4.00%		$1.79$1.65386,091 shs$51.81 million
03/15/2024$1.80$1.71
-5.00%		$1.85$1.702.72 million shs$52.74 million
03/14/2024$1.92$1.80
-6.25%		$1.94$1.78370,061 shs$55.51 million
03/13/2024$1.96$1.92
-2.04%		$1.97$1.91212,631 shs$59.21 million
03/12/2024$1.99$1.96
-1.51%		$2.00$1.91275,001 shs$60.45 million
03/11/2024$2.02$1.99
-1.49%		$2.00$1.90411,027 shs$61.37 million
03/08/2024$2.03$2.00
-1.48%		$2.07$1.97215,645 shs$61.68 million
03/07/2024$1.98$2.03
+2.53%		$2.07$1.95272,677 shs$62.61 million
03/06/2024$2.06$1.98
-3.88%		$2.09$1.97398,547 shs$61.06 million
03/05/2024$2.08$2.06
-0.96%		$2.14$1.98254,539 shs$63.58 million
03/04/2024$2.14$2.08
-2.80%		$2.27$2.04390,925 shs$64.19 million
03/01/2024$2.14$2.13
-0.47%		$2.15$2.11173,433 shs$65.73 million

Related Companies:
This page (NYSE:LL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders