Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free LSPD Stock Alerts

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

$13.80
-0.22 (-1.57%)
(As of 09/20/2024 ET)
Compare

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+11.01%
1 Month
Performance
+5.78%
3 Month
Performance
+5.02%
6 Month
Performance
+2.26%
Year-To-Date
Performance
-33.25%
1 Year
Performance
-4.27%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

LSPD Stock Chart for Friday, September, 20, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$13.34$14.01
+5.06%		$14.03$13.58823,705 shs$2.15 billion
09/18/2024$13.16$13.34
+1.33%		$13.61$13.17605,387 shs$2.04 billion
09/17/2024$12.85$13.16
+2.45%		$13.35$13.01891,467 shs$2.02 billion
09/16/2024$12.62$12.85
+1.78%		$12.85$12.51619,287 shs$1.97 billion
09/13/2024$12.62$12.62
+0.04%		$12.88$12.55439,974 shs$1.93 billion
09/12/2024$12.62$12.62
-0.04%		$12.74$12.50521,285 shs$1.93 billion
09/11/2024$12.30$12.62
+2.64%		$12.67$12.04607,161 shs$1.93 billion
09/10/2024$12.25$12.30
+0.37%		$12.31$11.84831,620 shs$1.88 billion
09/09/2024$12.04$12.25
+1.74%		$12.42$12.13653,546 shs$1.88 billion
09/06/2024$12.62$12.04
-4.60%		$12.74$11.87917,705 shs$1.85 billion
09/05/2024$12.67$12.62
-0.39%		$12.90$12.57557,898 shs$1.93 billion
09/04/2024$12.91$12.67
-1.86%		$13.02$12.55531,991 shs$1.94 billion
09/03/2024$12.88$12.91
+0.23%		$13.04$12.73615,788 shs$1.98 billion
09/02/2024$12.88$12.88$12.93$12.73690,900 shs$1.97 billion
08/30/2024$12.74$12.89
+1.22%		$12.93$12.74690,916 shs$1.98 billion
08/29/2024$12.56$12.74
+1.39%		$12.90$12.67681,776 shs$1.95 billion
08/28/2024$13.08$12.56
-3.98%		$13.03$12.53490,729 shs$1.92 billion
08/27/2024$13.22$13.08
-1.06%		$13.17$12.97390,046 shs$2.00 billion
08/26/2024$13.22$13.22$13.34$13.08721,314 shs$2.03 billion
08/23/2024$13.13$13.21
+0.57%		$13.43$13.17830,658 shs$2.02 billion
08/22/2024$13.29$13.13
-1.17%		$13.33$13.04511,439 shs$2.01 billion
08/21/2024$13.25$13.29
+0.30%		$13.34$13.14506,571 shs$2.04 billion
08/20/2024$13.61$13.25
-2.68%		$13.58$13.24550,696 shs$2.03 billion
08/19/2024$13.36$13.61
+1.87%		$13.62$13.34461,771 shs$2.09 billion
08/16/2024$13.34$13.35
+0.11%		$13.38$13.16482,941 shs$2.05 billion
08/15/2024$12.95$13.34
+2.97%		$13.40$13.04750,204 shs$2.04 billion
08/14/2024$12.97$12.95
-0.15%		$13.12$12.821.12 million shs$1.98 billion
08/13/2024$12.53$12.97
+3.51%		$13.15$12.61834,143 shs$1.99 billion
08/12/2024$12.43$12.53
+0.80%		$12.74$12.46493,799 shs$1.92 billion
08/09/2024$12.62$12.43
-1.47%		$12.67$12.31606,602 shs$1.90 billion
08/08/2024$11.99$12.62
+5.26%		$12.68$12.03697,081 shs$1.93 billion
08/07/2024$12.08$11.99
-0.75%		$12.52$11.93848,150 shs$1.84 billion
08/06/2024$11.84$12.08
+1.98%		$12.47$11.681.58 million shs$1.85 billion
08/05/2024$11.92$11.84
-0.67%		$11.90$11.011.33 million shs$1.81 billion
08/02/2024$13.17$11.95
-9.30%		$12.87$11.801.77 million shs$1.83 billion
08/01/2024$13.38$13.17
-1.57%		$14.29$13.032.41 million shs$2.02 billion
07/31/2024$13.44$13.38
-0.45%		$13.73$13.362.33 million shs$2.05 billion
07/30/2024$13.45$13.44
-0.07%		$13.63$13.201.21 million shs$2.06 billion
07/29/2024$13.30$13.45
+1.13%		$13.53$13.151.07 million shs$2.06 billion
07/26/2024$13.04$13.32
+2.11%		$13.37$13.12883,429 shs$2.04 billion
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$13.13$13.04
-0.69%		$13.38$12.92417,866 shs$2.00 billion
07/24/2024$13.74$13.13
-4.44%		$13.66$13.02987,614 shs$2.01 billion
07/23/2024$13.81$13.74
-0.47%		$14.02$13.72636,396 shs$2.11 billion
07/22/2024$13.55$13.81
+1.88%		$13.84$13.50676,764 shs$2.12 billion
07/19/2024$13.50$13.56
+0.41%		$13.63$13.37555,869 shs$2.08 billion
07/18/2024$13.96$13.50
-3.30%		$14.13$13.50780,360 shs$2.07 billion
07/17/2024$14.26$13.96
-2.07%		$14.26$13.85804,546 shs$2.14 billion
07/16/2024$13.96$14.26
+2.11%		$14.50$13.95907,431 shs$2.18 billion
07/15/2024$13.88$13.96
+0.58%		$13.97$13.75616,516 shs$2.14 billion
07/12/2024$13.70$13.88
+1.31%		$13.91$13.61936,242 shs$2.13 billion
07/11/2024$13.42$13.70
+2.09%		$13.94$13.51600,640 shs$2.10 billion
07/10/2024$13.78$13.42
-2.61%		$13.90$13.38778,806 shs$2.06 billion
07/09/2024$13.86$13.78
-0.61%		$13.99$13.66443,713 shs$2.11 billion
07/08/2024$13.65$13.86
+1.54%		$13.97$13.56521,989 shs$2.12 billion
07/05/2024$13.67$13.65
-0.15%		$13.81$13.60835,601 shs$2.09 billion
07/04/2024$13.68$13.67
-0.04%		$13.80$13.61259,480 shs$2.09 billion
07/03/2024$13.73$13.68
-0.40%		$13.79$13.61241,835 shs$2.10 billion
07/02/2024$13.94$13.73
-1.51%		$13.83$13.53566,972 shs$2.10 billion
07/01/2024$13.69$13.94
+1.83%		$14.21$13.67542,256 shs$2.14 billion
06/28/2024$13.75$13.69
-0.44%		$13.83$13.61700,476 shs$2.10 billion
06/27/2024$13.49$13.75
+1.93%		$13.79$13.43632,094 shs$2.11 billion
06/26/2024$13.75$13.49
-1.89%		$13.75$13.42506,505 shs$2.07 billion
06/25/2024$13.74$13.75
+0.07%		$13.76$13.56437,874 shs$2.11 billion
06/24/2024$13.72$13.74
+0.15%		$13.89$13.68492,330 shs$2.11 billion
06/21/2024$13.34$13.72
+2.81%		$13.73$13.201.23 million shs$2.10 billion
06/20/2024$13.60$13.34
-1.91%		$13.66$13.111.23 million shs$2.04 billion
06/19/2024$13.60$13.60$14.40$13.591.46 million shs$2.08 billion

Related Companies:

This page (NYSE:LSPD) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored