Free Trial

LTC Properties (LTC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LTC Stock Alerts
$34.40
+0.38 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LTC Properties Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+2.50%
3 Month
Performance
+9.35%
6 Month
Performance
+3.77%
Year-To-Date
Performance
+7.10%
1 Year
Performance
+4.27%
Receive LTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LTC Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LTC Stock Chart for Sunday, June, 2, 2024

LTC Chart by TradingView

LTC Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.99$34.40
+1.21%		$34.54$34.08409,470 shs$1.50 billion
05/30/2024$33.55$33.99
+1.31%		$34.06$33.75229,408 shs$1.48 billion
05/29/2024$34.05$33.55
-1.47%		$33.94$33.49162,414 shs$1.46 billion
05/28/2024$34.33$34.05
-0.82%		$34.48$34.02158,138 shs$1.48 billion
05/27/2024$34.33$34.33$34.40$34.19137,000 shs$1.49 billion
05/24/2024$34.15$34.33
+0.53%		$34.40$34.19137,007 shs$1.49 billion
05/23/2024$34.60$34.15
-1.30%		$34.51$34.14169,525 shs$1.48 billion
05/22/2024$35.10$34.60
-1.41%		$35.03$34.55160,828 shs$1.50 billion
05/21/2024$34.68$35.10
+1.20%		$35.24$34.74190,686 shs$1.53 billion
05/20/2024$34.76$34.68
-0.23%		$34.91$34.64204,321 shs$1.51 billion
05/17/2024$34.65$34.75
+0.30%		$34.86$34.58131,459 shs$1.51 billion
05/16/2024$34.55$34.65
+0.27%		$34.75$34.43175,025 shs$1.51 billion
05/15/2024$34.62$34.55
-0.20%		$34.94$34.42152,949 shs$1.50 billion
05/14/2024$34.25$34.62
+1.08%		$34.67$34.39218,622 shs$1.50 billion
05/13/2024$34.06$34.25
+0.56%		$34.38$34.12166,245 shs$1.49 billion
05/10/2024$34.09$34.05
-0.12%		$34.20$33.89147,746 shs$1.48 billion
05/09/2024$33.64$34.09
+1.34%		$34.19$33.68309,207 shs$1.48 billion
05/08/2024$33.57$33.64
+0.21%		$33.68$33.37133,775 shs$1.46 billion
05/07/2024$33.28$33.57
+0.87%		$33.64$33.42328,130 shs$1.46 billion
05/06/2024$33.45$33.28
-0.51%		$33.52$33.26193,273 shs$1.45 billion
05/03/2024$33.56$33.45
-0.33%		$33.83$33.17279,340 shs$1.45 billion
05/02/2024$33.51$33.56
+0.15%		$33.94$33.56453,005 shs$1.46 billion
05/01/2024$33.09$33.51
+1.27%		$33.85$32.98354,678 shs$1.45 billion
04/30/2024$32.49$33.09
+1.85%		$33.50$32.58387,345 shs$1.44 billion
04/29/2024$32.56$32.49
-0.21%		$32.84$32.46277,680 shs$1.41 billion
04/26/2024$32.18$32.57
+1.21%		$32.65$32.27213,296 shs$1.41 billion
04/25/2024$32.25$32.18
-0.22%		$32.30$32.00193,691 shs$1.40 billion
04/24/2024$32.15$32.25
+0.31%		$32.25$31.90180,067 shs$1.40 billion
04/23/2024$31.93$32.15
+0.69%		$32.23$31.86156,019 shs$1.40 billion
04/22/2024$31.80$31.93
+0.41%		$32.04$31.70202,564 shs$1.39 billion
04/19/2024$31.69$31.79
+0.32%		$31.89$31.24388,149 shs$1.38 billion
04/18/2024$31.61$31.69
+0.25%		$31.86$31.57213,317 shs$1.37 billion
04/17/2024$31.32$31.61
+0.93%		$31.70$31.28152,512 shs$1.36 billion
04/16/2024$31.57$31.32
-0.79%		$31.63$31.28152,999 shs$1.35 billion
04/15/2024$31.62$31.57
-0.16%		$31.71$31.29192,714 shs$1.36 billion
04/12/2024$31.93$31.62
-0.97%		$31.88$31.45243,953 shs$1.36 billion
04/11/2024$31.34$31.93
+1.88%		$31.93$31.40290,936 shs$1.38 billion
04/10/2024$32.72$31.34
-4.22%		$32.26$31.14389,101 shs$1.35 billion
04/09/2024$32.12$32.72
+1.87%		$32.73$32.17362,471 shs$1.41 billion
04/08/2024$31.91$32.12
+0.66%		$32.18$31.85241,383 shs$1.38 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$31.51$31.91
+1.27%		$32.07$31.39352,601 shs$1.38 billion
04/04/2024$31.61$31.51
-0.32%		$32.07$31.36229,613 shs$1.36 billion
04/03/2024$31.72$31.61
-0.35%		$31.81$31.52240,837 shs$1.36 billion
04/02/2024$32.32$31.72
-1.86%		$32.20$31.63335,911 shs$1.37 billion
04/01/2024$32.51$32.32
-0.58%		$32.62$32.26278,594 shs$1.39 billion
03/29/2024$32.47$32.51
+0.12%		$32.76$32.36670,197 shs$1.40 billion
03/28/2024$32.48$32.47
-0.03%		$32.76$32.36670,195 shs$1.40 billion
03/27/2024$32.19$32.48
+0.90%		$32.52$32.35302,041 shs$1.40 billion
03/26/2024$32.59$32.19
-1.23%		$32.72$32.18366,626 shs$1.39 billion
03/25/2024$32.57$32.59
+0.06%		$32.73$32.53303,305 shs$1.40 billion
03/22/2024$32.88$32.57
-0.94%		$33.06$32.50334,062 shs$1.40 billion
03/21/2024$32.58$32.88
+0.92%		$32.94$32.57230,119 shs$1.42 billion
03/20/2024$32.48$32.58
+0.31%		$32.59$32.02221,552 shs$1.40 billion
03/19/2024$32.26$32.48
+0.68%		$32.55$32.00258,150 shs$1.40 billion
03/18/2024$32.19$32.26
+0.22%		$32.46$32.17250,674 shs$1.39 billion
03/15/2024$32.04$32.21
+0.51%		$32.22$31.79515,557 shs$1.39 billion
03/14/2024$32.38$32.04
-1.05%		$32.27$31.84257,714 shs$1.38 billion
03/13/2024$32.33$32.38
+0.15%		$32.57$32.28219,683 shs$1.40 billion
03/12/2024$32.23$32.33
+0.31%		$32.33$32.00171,166 shs$1.39 billion
03/11/2024$32.26$32.23
-0.09%		$32.32$32.10137,468 shs$1.39 billion
03/08/2024$31.88$32.26
+1.19%		$32.27$32.02196,796 shs$1.39 billion
03/07/2024$31.72$31.88
+0.50%		$31.99$31.76240,740 shs$1.37 billion
03/06/2024$31.73$31.72
-0.03%		$32.03$31.70304,197 shs$1.37 billion
03/05/2024$31.91$31.73
-0.56%		$31.98$31.66200,923 shs$1.37 billion
03/04/2024$31.46$31.91
+1.43%		$31.91$31.28292,023 shs$1.38 billion
03/01/2024$31.45$31.46
+0.05%		$31.66$31.25290,769 shs$1.36 billion

Related Companies:
This page (NYSE:LTC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders