Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LVS Stock Alerts
$45.03
+1.03 (+2.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$40.00$5.077Call75 - 7
(+0)		46.46%
(+5.65%)		0.969222
6/7/2024$40.50$0.039Put3519161
(+0)		43.29%
(+5.57%)		-0.0365515
6/7/2024$41.00$0.045Put485 - 254
(+101)		39.05%
(+4.17%)		-0.0440728
6/7/2024$41.50$0.054Put5 - 23
(+0)		37.29%
(+4.68%)		-0.0547133
6/7/2024$42.00$0.068Put43261556
(+2)		34.70%
(+3.28%)		-0.07099410
6/7/2024$42.00$3.112Call22 - 0
(+0)		34.70%
(+3.28%)		0.929581
6/7/2024$42.50$0.095Put765912260
(+21)		32.77%
(+1.70%)		-0.09818338
6/7/2024$43.00$0.148Put45426698237
(+106)		32.41%
(+1.76%)		-0.144162137
6/7/2024$43.00$2.192Call16971
(+0)		31.89%
(+1.24%)		0.8572336
6/7/2024$43.50$0.236Put1247720154
(+4)		31.59%
(+1.54%)		-0.20957228
6/7/2024$43.50$1.780Call1 - 133
(+7)		31.59%
(+1.54%)		0.7925731
6/7/2024$44.00$0.355Put1282030105
(+23)		31.04%
(+1.46%)		-0.28912735
6/7/2024$44.00$1.399Call178907178
(+35)		31.04%
(+1.46%)		0.71400323
6/7/2024$44.50$0.513Put74814968158
(+101)		30.99%
(+1.54%)		-0.3825764
6/7/2024$44.50$1.056Call519106120319
(+213)		30.34%
(+0.45%)		0.621934113
6/7/2024$45.00$0.726Put20812429156
(+5)		29.82%
(+0.22%)		-0.48743839
6/7/2024$45.00$0.766Call948191387418
(+72)		30.73%
(+1.13%)		0.51861296
6/7/2024$45.50$1.003Put1311243
(+0)		29.73%
(-0.14%)		-0.59456510
6/7/2024$45.50$0.540Call1163936186
(+8)		29.07%
(-0.79%)		0.41315845
6/7/2024$46.00$1.337Put27 - 275
(+7)		29.90%
(-0.22%)		-0.6936534
6/7/2024$46.00$0.371Call994427326267
(+1)		29.61%
(-0.50%)		0.315677193
6/7/2024$46.50$0.246Call2681716539
(+9)		30.10%
(-0.30%)		0.231599102
6/7/2024$47.00$2.135Put93 - 122
(+0)		30.36%
(-0.60%)		-0.848042
6/7/2024$47.00$0.159Call261510177
(-12)		30.87%
(-0.08%)		0.1635998
6/7/2024$47.50$0.103Call3313162141
(-1)		30.94%
(-1.11%)		0.11390619
6/7/2024$48.00$0.072Call44211300
(-1)		32.22%
(-1.60%)		0.0823047
6/7/2024$48.50$0.058Call27 - 668
(+10)		33.63%
(-2.50%)		0.0644826
6/7/2024$49.00$0.051Call3 - 391
(+10)		37.04%
(-1.68%)		0.0545563
6/7/2024$50.00$5.035Put1 - - 2
(-1)		43.03%
(-1.04%)		-0.964191
6/7/2024$50.00$0.046Call101199584
(+4)		43.03%
(-1.04%)		0.0437649
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LVS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders