Free Trial

Marcus (MCS) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free MCS Stock Alerts
$10.65
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marcus Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-11.62%
3 Month
Performance
-25.73%
6 Month
Performance
-24.73%
Year-To-Date
Performance
-26.95%
1 Year
Performance
-31.64%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MCS Stock Chart for Sunday, June, 2, 2024

MCS Chart by TradingView

Marcus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.65$10.65$10.69$10.49528,850 shs$342.40 million
05/30/2024$10.63$10.65
+0.24%		$10.84$10.59589,483 shs$342.40 million
05/29/2024$11.02$10.63
-3.58%		$11.02$10.55624,362 shs$341.59 million
05/28/2024$10.90$11.02
+1.10%		$11.26$10.85754,061 shs$354.29 million
05/27/2024$10.90$10.90$10.96$10.58603,600 shs$350.49 million
05/24/2024$10.69$10.90
+2.01%		$10.96$10.58603,666 shs$350.44 million
05/23/2024$10.72$10.69
-0.33%		$10.80$10.57691,422 shs$343.52 million
05/22/2024$10.91$10.72
-1.74%		$11.00$10.61608,756 shs$344.65 million
05/21/2024$10.68$10.91
+2.15%		$10.97$10.70726,678 shs$350.76 million
05/20/2024$10.90$10.68
-2.02%		$10.91$10.62750,426 shs$343.36 million
05/17/2024$11.09$10.90
-1.71%		$11.10$10.721.01 million shs$350.44 million
05/16/2024$11.74$11.09
-5.54%		$11.69$11.09620,729 shs$356.54 million
05/15/2024$11.81$11.74
-0.59%		$12.00$11.70516,601 shs$377.44 million
05/14/2024$11.92$11.81
-0.92%		$12.13$11.68504,072 shs$379.69 million
05/13/2024$11.55$11.92
+3.20%		$11.95$11.59540,794 shs$378.13 million
05/10/2024$11.90$11.56
-2.90%		$12.10$11.381.06 million shs$366.55 million
05/09/2024$11.18$11.90
+6.44%		$12.06$11.121.09 million shs$377.49 million
05/08/2024$11.24$11.18
-0.53%		$11.39$10.87892,500 shs$354.65 million
05/07/2024$11.27$11.24
-0.27%		$11.55$11.16849,893 shs$356.53 million
05/06/2024$11.91$11.27
-5.37%		$11.92$11.21787,866 shs$357.48 million
05/03/2024$12.05$11.92
-1.12%		$12.17$11.691.02 million shs$377.94 million
05/02/2024$13.11$12.05
-8.09%		$13.25$11.581.11 million shs$382.23 million
05/01/2024$13.04$13.11
+0.54%		$13.18$12.98277,724 shs$415.85 million
04/30/2024$13.31$13.04
-1.99%		$13.23$12.95394,464 shs$413.63 million
04/29/2024$13.35$13.31
-0.34%		$13.44$13.24281,423 shs$422.04 million
04/26/2024$13.47$13.35
-0.89%		$13.43$13.33216,810 shs$423.46 million
04/25/2024$13.64$13.47
-1.25%		$13.58$13.37265,746 shs$427.27 million
04/24/2024$13.55$13.64
+0.66%		$13.69$13.45317,461 shs$432.66 million
04/23/2024$13.32$13.55
+1.73%		$13.62$13.44400,193 shs$429.81 million
04/22/2024$13.21$13.32
+0.83%		$13.36$13.18303,403 shs$422.51 million
04/19/2024$13.16$13.20
+0.30%		$13.36$13.10291,515 shs$418.73 million
04/18/2024$12.83$13.16
+2.57%		$13.28$12.791.37 million shs$417.44 million
04/17/2024$12.99$12.83
-1.19%		$13.11$12.80278,910 shs$406.97 million
04/16/2024$13.04$12.99
-0.42%		$13.04$12.88248,339 shs$411.88 million
04/15/2024$13.12$13.04
-0.61%		$13.46$13.04403,782 shs$413.63 million
04/12/2024$13.60$13.13
-3.46%		$13.50$13.02439,600 shs$416.48 million
04/11/2024$13.59$13.60
+0.07%		$13.64$13.31363,040 shs$431.39 million
04/10/2024$13.76$13.59
-1.20%		$13.70$13.34351,159 shs$431.08 million
04/09/2024$13.69$13.76
+0.47%		$13.86$13.67239,740 shs$436.34 million
04/08/2024$13.87$13.69
-1.30%		$13.92$13.68232,914 shs$434.25 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$13.81$13.87
+0.47%		$13.99$13.72240,514 shs$439.96 million
04/04/2024$13.84$13.81
-0.25%		$14.06$13.75373,821 shs$437.90 million
04/03/2024$14.03$13.84
-1.32%		$14.06$13.64436,429 shs$439.01 million
04/02/2024$14.05$14.03
-0.18%		$14.08$13.90292,203 shs$444.87 million
04/01/2024$14.26$14.05
-1.47%		$14.28$13.99368,630 shs$445.67 million
03/29/2024$14.24$14.26
+0.14%		$14.26$14.15343,909 shs$452.36 million
03/28/2024$14.17$14.24
+0.49%		$14.26$14.15343,906 shs$451.69 million
03/27/2024$14.01$14.17
+1.14%		$14.21$14.01248,564 shs$449.47 million
03/26/2024$14.09$14.01
-0.53%		$14.19$14.01202,647 shs$444.40 million
03/25/2024$14.34$14.09
-1.78%		$14.48$13.98278,055 shs$446.78 million
03/22/2024$14.32$14.34
+0.14%		$14.37$14.30170,134 shs$454.71 million
03/21/2024$14.40$14.32
-0.56%		$14.44$14.31346,399 shs$454.07 million
03/20/2024$14.30$14.40
+0.66%		$14.48$14.20377,270 shs$456.61 million
03/19/2024$14.16$14.30
+0.99%		$14.39$14.16232,495 shs$453.60 million
03/18/2024$14.47$14.16
-2.14%		$14.47$14.15455,846 shs$449.16 million
03/15/2024$14.33$14.47
+0.98%		$14.57$14.27752,772 shs$459.02 million
03/14/2024$14.39$14.33
-0.38%		$14.48$14.22304,913 shs$454.55 million
03/13/2024$14.23$14.39
+1.09%		$14.39$14.18280,111 shs$456.29 million
03/12/2024$14.28$14.23
-0.32%		$14.36$14.11229,569 shs$451.38 million
03/11/2024$14.28$14.28
-0.04%		$14.33$14.18175,300 shs$452.80 million
03/08/2024$14.43$14.29
-0.97%		$14.52$14.16302,551 shs$452.99 million
03/07/2024$14.28$14.43
+1.05%		$14.51$14.30400,906 shs$457.43 million
03/06/2024$14.40$14.28
-0.83%		$14.49$14.05486,346 shs$452.68 million
03/05/2024$14.53$14.40
-0.89%		$14.65$14.30382,551 shs$456.48 million
03/04/2024$14.34$14.53
+1.32%		$14.98$14.42604,063 shs$460.60 million
03/01/2024$14.67$14.35
-2.15%		$14.55$14.27562,126 shs$454.84 million

Related Companies:
This page (NYSE:MCS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders