Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MDU Stock Alerts
$25.24
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDU Resources Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.64%
3 Month
Performance
+16.47%
6 Month
Performance
+30.71%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+23.60%
Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MDU Stock Chart for Sunday, June, 2, 2024

MDU Chart by TradingView

MDU Resources Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.24$25.24
+0.02%		$25.41$25.051.84 million shs$5.15 billion
05/30/2024$24.79$25.24
+1.80%		$25.28$24.761.10 million shs$5.15 billion
05/29/2024$25.24$24.79
-1.78%		$25.06$24.701.13 million shs$5.05 billion
05/28/2024$25.22$25.24
+0.08%		$25.60$25.181.15 million shs$5.15 billion
05/27/2024$25.22$25.22$25.29$25.071.36 million shs$5.14 billion
05/24/2024$25.20$25.22
+0.10%		$25.29$25.071.36 million shs$5.14 billion
05/23/2024$25.36$25.20
-0.65%		$25.40$25.11958,921 shs$5.14 billion
05/22/2024$25.80$25.36
-1.71%		$25.66$25.321.01 million shs$5.17 billion
05/21/2024$25.87$25.80
-0.27%		$25.98$25.731.24 million shs$5.26 billion
05/20/2024$25.48$25.87
+1.53%		$25.87$25.571.77 million shs$5.27 billion
05/17/2024$25.11$25.48
+1.49%		$25.52$25.091.13 million shs$5.20 billion
05/16/2024$25.29$25.11
-0.71%		$25.26$24.931.59 million shs$5.12 billion
05/15/2024$25.05$25.29
+0.96%		$25.32$25.03690,992 shs$5.16 billion
05/14/2024$25.29$25.05
-0.95%		$25.44$24.841.02 million shs$5.11 billion
05/13/2024$25.52$25.29
-0.92%		$25.72$25.28697,410 shs$5.16 billion
05/10/2024$25.55$25.53
-0.10%		$25.66$25.43608,753 shs$5.20 billion
05/09/2024$25.41$25.55
+0.57%		$25.64$25.431.20 million shs$5.21 billion
05/08/2024$25.40$25.41
+0.02%		$25.50$25.31817,423 shs$5.18 billion
05/07/2024$25.43$25.40
-0.10%		$25.60$25.401.52 million shs$5.18 billion
05/06/2024$25.06$25.43
+1.46%		$25.53$25.111.32 million shs$5.18 billion
05/03/2024$25.08$25.06
-0.08%		$25.31$24.911.23 million shs$5.11 billion
05/02/2024$24.86$25.08
+0.88%		$25.34$24.781.56 million shs$5.11 billion
05/01/2024$24.70$24.86
+0.67%		$25.19$24.591.07 million shs$5.07 billion
04/30/2024$25.00$24.70
-1.22%		$24.97$24.60861,509 shs$5.04 billion
04/29/2024$24.67$25.00
+1.34%		$25.06$24.741.48 million shs$5.10 billion
04/26/2024$24.80$24.67
-0.54%		$24.93$24.66809,866 shs$5.03 billion
04/25/2024$24.69$24.80
+0.45%		$24.81$24.42759,143 shs$5.06 billion
04/24/2024$24.50$24.69
+0.78%		$24.72$24.40815,538 shs$5.03 billion
04/23/2024$24.18$24.50
+1.34%		$24.62$24.18925,550 shs$5.00 billion
04/22/2024$24.01$24.18
+0.69%		$24.35$24.01976,080 shs$4.93 billion
04/19/2024$23.60$24.02
+1.78%		$24.06$23.681.11 million shs$4.90 billion
04/18/2024$23.56$23.60
+0.17%		$23.84$23.53752,177 shs$4.81 billion
04/17/2024$23.61$23.56
-0.19%		$23.86$23.451.51 million shs$4.80 billion
04/16/2024$23.83$23.61
-0.94%		$23.79$23.44823,630 shs$4.81 billion
04/15/2024$24.19$23.83
-1.49%		$24.52$23.771.02 million shs$4.86 billion
04/12/2024$24.45$24.19
-1.06%		$24.61$24.091.00 million shs$4.93 billion
04/11/2024$24.65$24.45
-0.81%		$24.71$24.251.10 million shs$4.99 billion
04/10/2024$25.08$24.65
-1.71%		$24.80$24.42984,790 shs$5.03 billion
04/09/2024$25.15$25.08
-0.26%		$25.30$25.011.13 million shs$5.11 billion
04/08/2024$24.98$25.15
+0.66%		$25.19$24.98723,073 shs$5.13 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$24.90$24.99
+0.34%		$25.05$24.701.20 million shs$5.09 billion
04/04/2024$25.61$24.90
-2.77%		$25.79$24.831.92 million shs$5.08 billion
04/03/2024$25.30$25.61
+1.23%		$25.66$25.252.12 million shs$5.22 billion
04/02/2024$25.45$25.30
-0.59%		$25.53$25.122.60 million shs$5.15 billion
04/01/2024$25.20$25.45
+0.99%		$25.49$25.072.74 million shs$5.18 billion
03/29/2024$25.20$25.20$25.23$24.443.22 million shs$5.13 billion
03/28/2024$24.50$25.20
+2.86%		$25.23$24.443.22 million shs$5.13 billion
03/27/2024$23.62$24.50
+3.73%		$24.59$23.752.03 million shs$4.99 billion
03/26/2024$23.23$23.62
+1.70%		$23.62$23.223.23 million shs$4.81 billion
03/25/2024$23.00$23.23
+0.98%		$23.24$22.99921,012 shs$4.73 billion
03/22/2024$23.15$23.00
-0.65%		$23.29$22.951.01 million shs$4.68 billion
03/21/2024$22.75$23.15
+1.76%		$23.18$22.85963,238 shs$4.72 billion
03/20/2024$22.55$22.75
+0.89%		$22.82$22.441.08 million shs$4.63 billion
03/19/2024$22.22$22.55
+1.49%		$22.55$22.201.25 million shs$4.59 billion
03/18/2024$22.47$22.22
-1.11%		$22.57$22.201.82 million shs$4.53 billion
03/15/2024$22.66$22.48
-0.79%		$22.87$22.452.66 million shs$4.58 billion
03/14/2024$22.48$22.66
+0.80%		$23.34$22.461.67 million shs$4.61 billion
03/13/2024$22.96$22.48
-2.09%		$23.03$22.461.80 million shs$4.58 billion
03/12/2024$22.45$22.96
+2.25%		$22.98$22.392.00 million shs$4.68 billion
03/11/2024$22.59$22.45
-0.62%		$22.66$22.381.25 million shs$4.57 billion
03/08/2024$22.15$22.60
+2.01%		$22.64$22.112.29 million shs$4.60 billion
03/07/2024$21.94$22.15
+0.96%		$22.22$21.97979,031 shs$4.51 billion
03/06/2024$21.71$21.94
+1.06%		$22.03$21.761.17 million shs$4.47 billion
03/05/2024$21.84$21.71
-0.60%		$22.13$21.60882,646 shs$4.42 billion
03/04/2024$21.67$21.84
+0.78%		$21.85$21.59890,407 shs$4.45 billion
03/01/2024$21.68$21.67
-0.05%		$21.74$21.51951,645 shs$4.41 billion

Related Companies:
This page (NYSE:MDU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders