Free Trial

AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MITT Stock Alerts
$6.82
+0.03 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AG Mortgage Investment Trust Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+18.40%
3 Month
Performance
+12.36%
6 Month
Performance
+25.37%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+17.99%
Receive MITT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MITT Stock Chart for Sunday, June, 2, 2024

MITT Chart by TradingView

AG Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.77$6.81
+0.52%		$6.82$6.70148,789 shs$200.54 million
05/30/2024$6.58$6.77
+2.89%		$6.78$6.68186,648 shs$199.51 million
05/29/2024$6.66$6.58
-1.20%		$6.67$6.5498,508 shs$193.91 million
05/28/2024$6.67$6.66
-0.15%		$6.77$6.64193,715 shs$196.27 million
05/27/2024$6.67$6.67$6.71$6.6199,700 shs$196.59 million
05/24/2024$6.65$6.66
+0.15%		$6.71$6.6199,325 shs$196.27 million
05/23/2024$6.84$6.65
-2.78%		$6.87$6.62163,632 shs$195.98 million
05/22/2024$6.89$6.84
-0.73%		$6.92$6.81118,623 shs$201.58 million
05/21/2024$6.89$6.89$6.92$6.85115,252 shs$203.05 million
05/20/2024$6.97$6.89
-1.15%		$6.98$6.8870,316 shs$203.05 million
05/17/2024$6.98$6.97
-0.14%		$6.99$6.90111,910 shs$205.41 million
05/16/2024$6.97$6.98
+0.14%		$6.99$6.9351,413 shs$205.70 million
05/15/2024$6.82$6.97
+2.27%		$6.97$6.85167,116 shs$205.41 million
05/14/2024$6.84$6.82
-0.29%		$6.88$6.80111,933 shs$200.84 million
05/13/2024$6.81$6.84
+0.37%		$6.88$6.73324,915 shs$201.46 million
05/10/2024$6.72$6.81
+1.34%		$6.83$6.74152,428 shs$200.58 million
05/09/2024$6.75$6.72
-0.44%		$6.83$6.69235,758 shs$197.92 million
05/08/2024$6.81$6.75
-0.81%		$6.83$6.70232,697 shs$198.81 million
05/07/2024$6.74$6.81
+0.96%		$6.91$6.75343,259 shs$200.41 million
05/06/2024$6.27$6.74
+7.50%		$6.75$6.24451,921 shs$198.49 million
05/03/2024$5.76$6.27
+8.85%		$6.38$5.96489,487 shs$184.67 million
05/02/2024$5.68$5.76
+1.41%		$5.80$5.70120,568 shs$169.63 million
05/01/2024$5.55$5.68
+2.43%		$5.76$5.57150,122 shs$167.28 million
04/30/2024$5.65$5.55
-1.86%		$5.70$5.52174,059 shs$163.30 million
04/29/2024$5.65$5.65$5.72$5.61102,640 shs$166.39 million
04/26/2024$5.51$5.66
+2.72%		$5.71$5.53100,662 shs$166.54 million
04/25/2024$5.62$5.51
-2.05%		$5.65$5.5089,397 shs$162.12 million
04/24/2024$5.68$5.62
-1.06%		$5.68$5.5793,135 shs$165.51 million
04/23/2024$5.58$5.68
+1.88%		$5.73$5.57136,796 shs$167.28 million
04/22/2024$5.56$5.58
+0.27%		$5.64$5.57115,007 shs$164.18 million
04/19/2024$5.50$5.56
+1.09%		$5.57$5.50111,222 shs$163.76 million
04/18/2024$5.46$5.50
+0.82%		$5.54$5.44100,614 shs$161.98 million
04/17/2024$5.46$5.46
-0.09%		$5.54$5.4571,504 shs$160.65 million
04/16/2024$5.58$5.46
-2.15%		$5.54$5.44114,797 shs$160.80 million
04/15/2024$5.64$5.58
-1.06%		$5.69$5.50235,371 shs$164.33 million
04/12/2024$5.73$5.64
-1.57%		$5.76$5.57176,630 shs$166.10 million
04/11/2024$5.71$5.73
+0.35%		$5.76$5.66130,439 shs$168.75 million
04/10/2024$6.00$5.71
-4.83%		$5.96$5.68192,235 shs$168.16 million
04/09/2024$5.93$6.00
+1.18%		$6.02$5.93320,882 shs$176.70 million
04/08/2024$5.91$5.93
+0.34%		$5.95$5.87143,474 shs$174.64 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million
04/04/2024$5.93$5.91
-0.42%		$6.02$5.90121,570 shs$173.90 million
04/03/2024$5.97$5.93
-0.67%		$5.98$5.92125,476 shs$174.64 million
04/02/2024$6.07$5.97
-1.57%		$6.06$5.94128,543 shs$175.82 million
04/01/2024$6.12$6.07
-0.90%		$6.14$6.04174,799 shs$178.61 million
03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million
03/28/2024$6.00$6.12
+2.00%		$6.12$5.95360,915 shs$180.23 million
03/27/2024$6.07$6.00
-1.15%		$6.01$5.90138,947 shs$176.70 million
03/26/2024$6.16$6.07
-1.46%		$6.22$6.06169,360 shs$178.76 million
03/25/2024$6.12$6.16
+0.65%		$6.21$6.11163,184 shs$181.41 million
03/22/2024$6.15$6.12
-0.41%		$6.19$6.10153,971 shs$180.23 million
03/21/2024$6.10$6.15
+0.74%		$6.19$6.09270,079 shs$180.97 million
03/20/2024$5.89$6.10
+3.57%		$6.18$5.83251,760 shs$179.66 million
03/19/2024$5.81$5.89
+1.38%		$5.92$5.79199,672 shs$173.46 million
03/18/2024$5.80$5.81
+0.17%		$5.90$5.80230,700 shs$171.10 million
03/15/2024$5.83$5.80
-0.51%		$5.93$5.79623,044 shs$117.36 million
03/14/2024$5.98$5.83
-2.43%		$5.99$5.77273,990 shs$118.00 million
03/13/2024$6.10$5.98
-2.05%		$6.15$5.93268,679 shs$120.93 million
03/12/2024$6.02$6.10
+1.33%		$6.10$6.00154,999 shs$123.46 million
03/11/2024$6.07$6.02
-0.82%		$6.10$6.02145,265 shs$121.85 million
03/08/2024$6.03$6.07
+0.66%		$6.19$6.02208,776 shs$122.86 million
03/07/2024$6.08$6.03
-0.82%		$6.16$6.01191,829 shs$122.05 million
03/06/2024$6.05$6.08
+0.50%		$6.15$6.01172,664 shs$123.06 million
03/05/2024$5.98$6.05
+1.17%		$6.10$5.97172,219 shs$122.45 million
03/04/2024$6.07$5.98
-1.48%		$6.10$5.98152,993 shs$121.04 million
03/01/2024$6.08$6.09
+0.08%		$6.10$5.97215,864 shs$123.13 million

Related Companies:
This page (NYSE:MITT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders