Free Trial

MINISO Group (MNSO) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free MNSO Stock Alerts
$22.49
-1.10 (-4.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

MINISO Group Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-7.07%
3 Month
Performance
+18.74%
6 Month
Performance
-7.22%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+36.47%
Receive MNSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MINISO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MNSO Stock Chart for Sunday, June, 2, 2024

MNSO Chart by TradingView

MINISO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.59$22.49
-4.66%		$23.43$22.181.44 million shs$7.11 billion
05/30/2024$23.35$23.59
+1.03%		$24.07$23.451.48 million shs$7.45 billion
05/29/2024$23.45$23.35
-0.43%		$23.49$23.18633,206 shs$7.38 billion
05/28/2024$22.51$23.45
+4.18%		$23.63$23.091.34 million shs$7.41 billion
05/27/2024$22.51$22.51$22.72$22.39581,600 shs$7.11 billion
05/24/2024$22.36$22.51
+0.67%		$22.70$22.39581,646 shs$7.11 billion
05/23/2024$22.14$22.36
+0.99%		$22.48$21.911.04 million shs$7.06 billion
05/22/2024$22.90$22.14
-3.32%		$22.79$21.751.59 million shs$6.99 billion
05/21/2024$23.06$22.90
-0.69%		$23.41$22.682.84 million shs$7.23 billion
05/20/2024$23.93$23.06
-3.64%		$23.68$22.861.25 million shs$7.29 billion
05/17/2024$24.62$23.93
-2.80%		$24.16$23.301.90 million shs$7.56 billion
05/16/2024$24.54$24.62
+0.33%		$25.12$24.311.67 million shs$7.78 billion
05/15/2024$24.15$24.54
+1.61%		$24.87$24.231.19 million shs$7.75 billion
05/14/2024$25.35$24.15
-4.73%		$24.50$21.822.74 million shs$7.63 billion
05/13/2024$24.69$25.35
+2.67%		$25.50$24.892.15 million shs$8.01 billion
05/10/2024$24.80$24.69
-0.44%		$25.03$24.27963,794 shs$7.80 billion
05/09/2024$24.52$24.80
+1.14%		$25.16$24.511.62 million shs$7.83 billion
05/08/2024$24.09$24.52
+1.78%		$24.79$23.351.15 million shs$7.75 billion
05/07/2024$24.03$24.09
+0.25%		$24.50$23.852.03 million shs$7.61 billion
05/06/2024$24.02$24.03
+0.04%		$24.23$23.79975,404 shs$7.59 billion
05/03/2024$24.20$24.02
-0.74%		$24.13$23.731.36 million shs$7.59 billion
05/02/2024$22.20$24.20
+9.01%		$24.38$23.001.47 million shs$7.65 billion
05/01/2024$22.47$22.20
-1.20%		$22.79$22.19400,796 shs$7.01 billion
04/30/2024$23.14$22.47
-2.90%		$23.23$22.47631,845 shs$7.10 billion
04/29/2024$23.63$23.14
-2.07%		$23.53$22.79858,401 shs$7.31 billion
04/26/2024$22.22$23.63
+6.35%		$24.35$23.172.73 million shs$7.47 billion
04/25/2024$22.58$22.22
-1.59%		$22.36$21.88737,382 shs$7.02 billion
04/24/2024$22.04$22.58
+2.45%		$23.03$22.151.83 million shs$7.13 billion
04/23/2024$21.21$22.04
+3.91%		$22.25$21.651.90 million shs$6.96 billion
04/22/2024$20.46$21.21
+3.67%		$21.26$20.63508,887 shs$6.70 billion
04/19/2024$20.89$20.45
-2.11%		$20.70$20.321.03 million shs$6.46 billion
04/18/2024$20.56$20.89
+1.61%		$21.11$20.64975,699 shs$6.60 billion
04/17/2024$19.02$20.56
+8.10%		$20.66$19.602.67 million shs$6.50 billion
04/16/2024$20.74$19.02
-8.29%		$19.86$18.813.28 million shs$6.01 billion
04/15/2024$21.17$20.74
-2.03%		$21.73$20.451.64 million shs$6.55 billion
04/12/2024$21.51$21.17
-1.58%		$22.25$20.941.68 million shs$6.69 billion
04/11/2024$21.30$21.51
+0.99%		$21.72$21.33819,880 shs$6.80 billion
04/10/2024$21.29$21.30
+0.05%		$21.86$21.001.44 million shs$6.73 billion
04/09/2024$21.25$21.29
+0.19%		$21.60$21.18930,246 shs$6.73 billion
04/08/2024$21.04$21.25
+1.00%		$21.41$21.05741,602 shs$6.71 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.76$21.04
+1.35%		$21.15$20.62528,457 shs$6.65 billion
04/04/2024$21.21$20.76
-2.12%		$21.47$20.76570,888 shs$6.56 billion
04/03/2024$21.48$21.21
-1.23%		$21.47$20.97745,704 shs$6.70 billion
04/02/2024$21.16$21.48
+1.49%		$21.54$20.961.45 million shs$6.78 billion
04/01/2024$20.50$21.16
+3.22%		$21.99$21.101.29 million shs$6.68 billion
03/29/2024$20.50$20.50$20.83$20.36784,779 shs$6.48 billion
03/28/2024$20.27$20.50
+1.13%		$20.83$20.36784,674 shs$6.48 billion
03/27/2024$20.17$20.27
+0.50%		$20.41$19.90749,677 shs$6.40 billion
03/26/2024$20.64$20.17
-2.28%		$21.03$20.101.62 million shs$6.37 billion
03/25/2024$20.83$20.64
-0.91%		$21.09$20.411.72 million shs$6.52 billion
03/22/2024$21.40$20.84
-2.64%		$21.40$20.441.44 million shs$6.58 billion
03/21/2024$21.20$21.40
+0.94%		$21.99$20.952.47 million shs$6.76 billion
03/20/2024$20.67$21.20
+2.56%		$21.65$20.721.96 million shs$6.70 billion
03/19/2024$20.39$20.67
+1.37%		$20.69$20.031.36 million shs$6.53 billion
03/18/2024$19.70$20.39
+3.50%		$20.53$20.071.93 million shs$6.44 billion
03/15/2024$19.70$19.70$19.82$19.303.54 million shs$6.22 billion
03/14/2024$19.75$19.70
-0.25%		$19.81$19.052.34 million shs$6.22 billion
03/13/2024$18.21$19.75
+8.46%		$19.92$18.764.08 million shs$6.24 billion
03/12/2024$17.92$18.21
+1.62%		$19.75$17.406.56 million shs$5.75 billion
03/11/2024$17.06$17.92
+5.04%		$18.14$17.192.31 million shs$5.66 billion
03/08/2024$17.05$17.08
+0.18%		$17.13$16.671.33 million shs$5.40 billion
03/07/2024$17.63$17.05
-3.29%		$17.36$16.711.35 million shs$5.39 billion
03/06/2024$17.69$17.63
-0.34%		$18.25$17.521.53 million shs$5.57 billion
03/05/2024$18.26$17.69
-3.12%		$17.83$17.181.55 million shs$5.59 billion
03/04/2024$18.94$18.26
-3.59%		$18.98$18.071.26 million shs$5.77 billion
03/01/2024$18.33$18.94
+3.33%		$19.49$18.55939,615 shs$5.98 billion

Related Companies:
This page (NYSE:MNSO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets