Free Trial

Mosaic (MOS) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MOS Stock Alerts
$30.93
+0.87 (+2.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$28.00$0.037Put10 - - 294
(+0)		41.76%
(+4.39%)		-0.0504521
6/7/2024$28.50$0.052Put2 - - 15
(+0)		37.99%
(+3.78%)		-0.0717331
6/7/2024$29.00$0.074Put3341989
(+2)		32.38%
(+0.87%)		-0.1056747
6/7/2024$29.00$1.995Call42214
(+0)		34.32%
(+2.84%)		0.9349422
6/7/2024$29.50$0.113Put52814123
(+76)		30.88%
(+1.38%)		-0.16190214
6/7/2024$29.50$1.518Call12 - 123
(+1)		30.88%
(+1.39%)		0.8937351
6/7/2024$30.00$0.186Put1354234141
(-2)		27.96%
(-0.76%)		-0.25649821
6/7/2024$30.00$1.067Call23512231
(+134)		27.96%
(-1.71%)		0.81533112
6/7/2024$30.50$0.329Put1511449
(+7)		26.16%
(-2.87%)		-0.4039475
6/7/2024$30.50$0.673Call12794261
(+7)		26.16%
(-3.11%)		0.67662334
6/7/2024$31.00$0.583Put1711494
(+0)		26.22%
(-4.63%)		-0.5802399
6/7/2024$31.00$0.390Call87835377
(+10)		27.27%
(-3.58%)		0.48734735
6/7/2024$31.50$0.225Call1461286195
(+40)		25.44%
(-7.53%)		0.31782822
6/7/2024$32.00$1.373Put9 - - 58
(+0)		30.62%
(-4.73%)		-0.8193363
6/7/2024$32.00$0.139Call1194829487
(+2)		30.62%
(-4.71%)		0.20493824
6/7/2024$32.50$1.833Put1 - 114
(+0)		33.57%
(-4.19%)		-0.8771721
6/7/2024$32.50$0.092Call6565 - 54
(+0)		33.57%
(-4.19%)		0.13650220
6/7/2024$33.00$2.309Put1717 - 9
(+0)		36.59%
(-3.65%)		-0.9133292
6/7/2024$34.00$3.283Put2 - 20
(+0)		42.49%
(-2.51%)		-0.9525331
6/7/2024$36.00$0.015Call1 - - 1
(+0)		53.36%
(-0.43%)		0.0190161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MOS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders