Free Trial

Marathon Petroleum (MPC) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MPC Stock Alerts
$175.76
+0.66 (+0.38%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MPC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$150.00$25.320Call1 - - 5
(+2)		47.14%
(-0.92%)		0.9918781
6/14/2024$155.00$20.319Call2 - 20
(+0)		41.80%
(-0.92%)		0.9837682
6/14/2024$160.00$0.122Put14 - - 67
(+0)		36.72%
(-1.02%)		-0.0351163
6/14/2024$165.00$0.302Put2788154
(+5)		32.11%
(-1.18%)		-0.0848425
6/14/2024$167.50$0.502Put132 - 112
(+5)		30.06%
(-0.74%)		-0.1358095
6/14/2024$170.00$0.851Put33810217
(+5)		28.43%
(-1.37%)		-0.21482110
6/14/2024$170.00$6.157Call2 - - 3
(+0)		28.43%
(-1.37%)		0.7868622
6/14/2024$172.50$1.460Put245458
(+20)		27.66%
(-1.01%)		-0.33120913
6/14/2024$172.50$4.262Call3 - 122
(+3)		27.23%
(-1.43%)		0.6718613
6/14/2024$175.00$2.446Put54139228
(+36)		26.63%
(-1.44%)		-0.47810414
6/14/2024$175.00$2.741Call371414155
(+6)		26.63%
(-1.44%)		0.52686320
6/14/2024$177.50$3.873Put53112784
(+15)		26.67%
(-2.57%)		-0.63005632
6/14/2024$177.50$1.656Call52330124
(+6)		26.99%
(-1.03%)		0.37699334
6/14/2024$180.00$5.699Put7 - 2306
(+0)		27.27%
(-1.21%)		-0.7583076
6/14/2024$180.00$0.964Call571527175
(+44)		27.27%
(-1.21%)		0.25046436
6/14/2024$182.50$0.556Call753515466
(+17)		28.26%
(-1.04%)		0.15908720
6/14/2024$185.00$0.323Call852147126
(-1)		29.47%
(-0.87%)		0.09909436
6/14/2024$187.50$0.191Call6135
(+0)		30.81%
(-0.71%)		0.0615336
6/14/2024$190.00$0.115Call2 - 2337
(+0)		32.26%
(-0.50%)		0.0383291
6/14/2024$192.50$0.071Call22 - 2
(+0)		33.62%
(-0.41%)		0.0242551
6/14/2024$197.50$0.028Call1 - - 1
(+0)		36.41%
(-0.13%)		0.0100211
6/14/2024$200.00$0.018Call2 - - 107
(+0)		37.85%
(+0.07%)		0.0065862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored