Mesabi Trust (MSB) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free MSB Stock Alerts $17.55 -0.08 (-0.45%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mesabi Trust Stock Price Performance5 Day Performance-3.04%1 Month Performance+5.79%3 Month Performance-3.94%6 Month Performance-3.20%Year-To-Date Performance-14.26%1 Year Performance-15.95% Receive MSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. MSB Stock Chart for Monday, June, 10, 2024 MSB Chart by TradingView Mesabi Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.68$17.55-0.74%$17.80$17.5113,505 shs$0.0006/06/2024$18.10$17.68-2.32%$17.96$17.4912,283 shs$0.0006/05/2024$17.81$18.10+1.63%$18.25$17.8016,635 shs$237.47 million06/04/2024$18.52$17.81-3.83%$18.51$17.8030,794 shs$0.0006/03/2024$17.72$18.52+4.51%$18.52$17.5831,965 shs$0.0005/31/2024$17.16$17.72+3.26%$17.99$17.1625,277 shs$0.00 Get the Latest News and Ratings for MSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.96$17.16+1.18%$17.21$17.0015,596 shs$0.0005/29/2024$16.92$16.96+0.24%$17.00$16.7025,127 shs$0.0005/28/2024$17.32$16.92-2.31%$17.41$16.9212,444 shs$0.0005/27/2024$17.32$17.32$17.55$17.236,100 shs$0.0005/24/2024$17.12$17.32+1.20%$17.55$17.236,193 shs$0.0005/23/2024$17.64$17.12-2.98%$17.67$17.0310,892 shs$0.0005/22/2024$17.97$17.64-1.84%$17.90$17.4715,383 shs$0.0005/21/2024$17.95$17.97+0.11%$18.01$17.7532,955 shs$0.0005/20/2024$17.75$17.95+1.13%$18.47$17.7332,001 shs$0.0005/17/2024$17.68$17.75+0.42%$17.83$17.3316,710 shs$0.0005/16/2024$17.24$17.68+2.52%$17.83$17.0545,064 shs$0.0005/15/2024$16.93$17.24+1.83%$17.25$16.8818,228 shs$0.0005/14/2024$16.88$16.93+0.30%$17.00$16.7113,912 shs$0.0005/13/2024$16.68$16.88+1.20%$17.06$16.6023,118 shs$0.0005/10/2024$16.68$16.59-0.54%$16.69$16.5422,778 shs$0.0005/09/2024$16.73$16.68-0.30%$16.84$16.6010,256 shs$0.0005/08/2024$16.78$16.73-0.30%$16.82$16.6013,136 shs$0.0005/07/2024$16.96$16.78-1.06%$17.11$16.7516,470 shs$0.0005/06/2024$16.66$16.96+1.80%$17.03$16.7312,294 shs$0.0005/03/2024$16.85$16.66-1.13%$17.06$16.6022,398 shs$0.0005/02/2024$16.67$16.85+1.08%$16.96$16.5316,086 shs$0.0005/01/2024$16.18$16.67+3.03%$16.74$16.2430,341 shs$0.0004/30/2024$16.89$16.18-4.20%$16.86$16.1146,439 shs$0.0004/29/2024$17.31$16.89-2.43%$17.20$16.7612,699 shs$0.0004/26/2024$17.26$17.31+0.29%$17.45$17.1411,707 shs$0.0004/25/2024$17.27$17.26-0.06%$17.31$16.9820,107 shs$0.0004/24/2024$17.42$17.27-0.86%$17.42$16.9612,714 shs$0.0004/23/2024$17.65$17.42-1.30%$17.85$17.2030,822 shs$0.0004/22/2024$17.79$17.65-0.79%$17.85$17.5026,128 shs$0.0004/19/2024$17.12$17.79+3.91%$17.80$16.7554,473 shs$0.0004/18/2024$17.24$17.12-0.70%$17.34$17.0025,739 shs$0.0004/17/2024$17.20$17.24+0.23%$17.62$17.2033,228 shs$0.0004/16/2024$17.04$17.20+0.94%$17.24$16.7426,956 shs$0.0004/15/2024$17.22$17.04-1.05%$17.46$16.9023,332 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$17.41$17.22-1.09%$17.60$17.0428,657 shs$0.0004/11/2024$17.36$17.41+0.29%$17.65$17.2029,786 shs$0.0004/10/2024$17.63$17.36-1.53%$17.68$17.2626,271 shs$0.0004/09/2024$17.59$17.63+0.23%$17.87$17.3533,378 shs$0.0004/08/2024$17.79$17.59-1.12%$18.04$17.5547,340 shs$230.78 million04/05/2024$17.85$17.79-0.34%$17.98$17.5536,450 shs$0.0004/04/2024$18.04$17.85-1.05%$18.09$17.6634,520 shs$234.19 million04/03/2024$18.02$18.04+0.11%$18.22$17.6533,132 shs$0.0004/02/2024$18.20$18.02-0.99%$18.12$17.6031,426 shs$0.0004/01/2024$17.70$18.20+2.82%$18.33$17.3658,128 shs$0.0003/29/2024$17.70$17.70$17.85$17.3578,215 shs$232.22 million03/28/2024$17.72$17.70-0.11%$17.85$17.3578,215 shs$0.0003/27/2024$17.57$17.72+0.85%$17.97$17.4388,952 shs$0.0003/26/2024$18.37$17.57-4.35%$18.21$17.5755,335 shs$0.0003/25/2024$18.78$18.37-2.18%$18.70$18.0656,236 shs$0.0003/22/2024$19.16$18.78-1.98%$19.40$18.7524,274 shs$0.0003/21/2024$19.45$19.16-1.49%$19.55$18.7439,338 shs$0.0003/20/2024$18.70$19.45+4.01%$19.65$18.4778,863 shs$0.0003/19/2024$18.27$18.70+2.35%$18.87$17.6370,629 shs$245.34 million03/18/2024$17.52$18.27+4.28%$18.76$17.5034,788 shs$0.0003/15/2024$17.37$17.52+0.86%$17.90$17.4448,667 shs$0.0003/14/2024$17.79$17.37-2.36%$17.86$17.1931,428 shs$227.89 million03/13/2024$17.75$17.79+0.23%$18.11$17.5238,350 shs$0.0003/12/2024$18.13$17.75-2.10%$18.27$17.6130,420 shs$0.0003/11/2024$18.27$18.13-0.77%$18.28$17.8238,001 shs$0.00 Related Companies: Royal Gold Stock Chart Triple Flag Precious Metals Stock Chart SSR Mining Stock Chart Scully Royalty Stock Chart Algoma Steel Group Stock Chart Companhia Siderúrgica Nacional Stock Chart CVR Partners Stock Chart Foremost Lithium Resource & Technology Stock Chart Global Gas Stock Chart Hongli Group Stock Chart Receive MSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesabi Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesabi Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.