Free Trial

Morgan Stanley Direct Lending (MSDL) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free MSDL Stock Alerts
$22.61
-0.68 (-2.92%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Morgan Stanley Direct Lending Stock Price Performance

5 Day
Performance
-2.71%
1 Month
Performance
+1.57%
3 Month
Performance
+13.05%
Receive MSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Direct Lending and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

MSDL Stock Chart for Monday, June, 10, 2024

MSDL Chart by TradingView

Morgan Stanley Direct Lending Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.00$23.22
+0.96%		$23.33$22.8534,978 shs$2.08 billion
06/07/2024$23.00$23.29
+1.26%		$23.33$22.8235,400 shs$2.08 billion
06/06/2024$23.18$23.00
-0.78%		$23.28$22.8019,665 shs$2.06 billion
06/06/2024$23.18$23.10
-0.35%		$23.28$22.7520,300 shs$2.07 billion
06/05/2024$23.29$23.18
-0.47%		$23.40$23.0537,100 shs$2.07 billion
06/05/2024$23.29$23.24
-0.21%		$23.39$23.1036,629 shs$2.08 billion
06/04/2024$23.16$23.29
+0.56%		$23.38$23.1820,379 shs$2.08 billion
06/04/2024$23.16$23.32
+0.69%		$23.40$23.1623,800 shs$2.09 billion
06/03/2024$23.15$23.16
+0.04%		$23.43$23.0929,200 shs$2.07 billion
06/03/2024$23.15$23.17
+0.09%		$23.43$23.0929,223 shs$2.07 billion
05/31/2024$23.09$23.15
+0.24%		$23.32$22.9422,838 shs$2.07 billion
05/31/2024$23.09$23.15
+0.26%		$23.18$22.9322,800 shs$2.07 billion
05/30/2024$22.73$23.09
+1.58%		$23.22$22.9926,807 shs$2.06 billion
05/30/2024$22.73$23.11
+1.67%		$23.22$22.9926,800 shs$2.07 billion
05/29/2024$22.44$22.73
+1.29%		$23.04$22.2327,917 shs$2.03 billion
05/29/2024$22.44$23.00
+2.50%		$23.05$22.2332,100 shs$2.06 billion
05/28/2024$21.89$22.44
+2.51%		$22.51$21.9265,837 shs$1.96 billion
05/28/2024$21.89$22.49
+2.74%		$22.51$21.8965,800 shs$2.01 billion
05/27/2024$21.89$21.89$22.28$21.8341,939 shs$1.96 billion
05/27/2024$21.89$21.89$22.28$21.8341,900 shs$1.96 billion
05/24/2024$22.22$21.89
-1.49%		$22.27$21.8341,900 shs$1.96 billion
05/24/2024$22.22$21.89
-1.49%		$22.28$21.8341,939 shs$1.96 billion
05/23/2024$22.18$22.22
+0.18%		$22.85$21.9135,439 shs$1.99 billion
05/23/2024$22.18$22.23
+0.23%		$22.85$21.9136,100 shs$1.99 billion
05/22/2024$22.80$22.18
-2.72%		$22.78$22.1130,374 shs$1.98 billion
05/22/2024$22.80$22.19
-2.68%		$22.79$22.1031,600 shs$1.98 billion
05/21/2024$22.99$22.80
-0.83%		$23.13$22.7315,736 shs$2.04 billion
05/21/2024$22.99$22.80
-0.83%		$23.13$22.7316,800 shs$2.04 billion
05/20/2024$23.05$22.99
-0.26%		$23.05$22.5742,983 shs$2.06 billion
05/20/2024$23.05$22.99
-0.26%		$23.05$22.5742,900 shs$2.06 billion
05/17/2024$22.73$23.01
+1.23%		$23.45$22.3764,605 shs$2.04 billion
05/17/2024$22.73$23.05
+1.41%		$23.45$22.0164,600 shs$2.06 billion
05/16/2024$22.23$22.73
+2.25%		$22.83$22.0840,931 shs$2.03 billion
05/16/2024$22.23$22.80
+2.56%		$22.83$22.0343,400 shs$2.04 billion
05/15/2024$22.40$22.23
-0.76%		$22.43$22.0635,191 shs$1.99 billion
05/15/2024$22.40$22.24
-0.71%		$22.43$22.0236,400 shs$1.99 billion
05/14/2024$22.33$22.40
+0.31%		$22.75$22.2359,369 shs$2.00 billion
05/14/2024$22.33$22.40
+0.31%		$22.75$22.2372,800 shs$2.00 billion
05/13/2024$22.26$22.33
+0.31%		$22.41$21.8336,874 shs$2.00 billion
05/13/2024$22.26$22.33
+0.31%		$22.41$21.8336,800 shs$2.00 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
05/10/2024$23.32$22.26
-4.55%		$23.03$22.2549,800 shs$1.98 billion
05/10/2024$23.32$22.26
-4.55%		$23.03$22.2549,866 shs$1.98 billion
05/09/2024$22.90$23.32
+1.86%		$23.33$22.6966,200 shs$2.07 billion
05/09/2024$22.90$23.32
+1.86%		$23.33$22.7066,257 shs$2.07 billion
05/08/2024$22.29$22.90
+2.71%		$22.95$22.3856,173 shs$2.04 billion
05/08/2024$22.29$22.93
+2.87%		$22.95$22.3558,300 shs$2.04 billion
05/07/2024$22.83$22.29
-2.37%		$22.94$22.2975,700 shs$1.98 billion
05/07/2024$22.83$22.40
-1.88%		$22.88$22.3675,737 shs$1.99 billion
05/06/2024$21.70$22.83
+5.21%		$22.88$21.88100,992 shs$2.03 billion
05/06/2024$21.70$22.83
+5.21%		$22.88$21.88100,900 shs$2.03 billion
05/03/2024$21.43$21.70
+1.26%		$22.19$21.3533,800 shs$1.93 billion
05/03/2024$21.43$21.84
+1.91%		$22.16$21.5428,621 shs$1.94 billion
05/02/2024$21.63$21.43
-0.92%		$21.85$21.2335,800 shs$1.90 billion
05/02/2024$21.63$21.47
-0.74%		$21.85$21.2634,378 shs$1.91 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,128 shs$1.92 billion
05/01/2024$21.43$21.63
+0.93%		$21.92$21.3028,100 shs$1.92 billion
04/30/2024$21.90$21.43
-2.15%		$22.31$21.3747,867 shs$1.90 billion
04/30/2024$21.90$21.50
-1.83%		$22.36$21.3150,600 shs$1.91 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,650 shs$1.95 billion
04/29/2024$21.47$21.90
+2.00%		$22.13$21.2055,600 shs$1.95 billion
04/26/2024$21.55$21.39
-0.74%		$22.00$21.3738,020 shs$1.90 billion
04/26/2024$21.55$21.47
-0.37%		$22.00$21.3639,600 shs$1.91 billion
04/25/2024$21.64$21.55
-0.42%		$21.83$21.1133,800 shs$1.92 billion
04/25/2024$21.64$21.57
-0.32%		$21.77$21.1133,876 shs$1.92 billion
04/24/2024$21.76$21.64
-0.55%		$21.89$21.1638,500 shs$1.92 billion
04/24/2024$21.76$21.66
-0.46%		$21.89$21.1636,887 shs$1.93 billion
04/23/2024$21.18$21.76
+2.74%		$21.99$21.0847,500 shs$1.93 billion
04/23/2024$21.18$21.87
+3.26%		$21.99$21.0847,505 shs$1.94 billion
04/22/2024$21.23$21.18
-0.24%		$21.73$20.9534,500 shs$1.88 billion
04/22/2024$21.23$21.21
-0.09%		$21.73$20.9532,383 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,992 shs$1.89 billion
04/19/2024$21.26$21.23
-0.14%		$21.52$21.1629,900 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,482 shs$1.89 billion
04/18/2024$21.21$21.26
+0.24%		$21.34$21.1523,400 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,012 shs$1.89 billion
04/17/2024$20.87$21.21
+1.63%		$21.59$21.0627,000 shs$1.89 billion
04/16/2024$20.87$20.87$21.27$20.6842,190 shs$1.86 billion
04/16/2024$20.87$21.34
+2.25%		$21.34$20.7565,355 shs$1.90 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,190 shs$1.86 billion
04/15/2024$21.09$20.87
-1.04%		$21.27$20.6842,100 shs$1.86 billion
04/12/2024$21.09$21.08
-0.05%		$21.25$20.9421,516 shs$1.87 billion
04/12/2024$21.09$21.09$21.48$20.9024,900 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,626 shs$1.87 billion
04/11/2024$21.71$21.09
-2.86%		$22.13$20.90121,600 shs$1.87 billion
04/10/2024$21.55$21.71
+0.74%		$22.20$20.9488,366 shs$1.93 billion
04/10/2024$21.55$21.74
+0.88%		$22.20$20.9388,300 shs$1.93 billion
04/09/2024$20.97$21.55
+2.77%		$21.55$20.7073,419 shs$1.92 billion
04/09/2024$20.97$21.58
+2.91%		$21.59$20.7073,400 shs$1.92 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,028 shs$1.86 billion
04/08/2024$21.17$20.97
-0.94%		$21.40$20.9238,000 shs$1.86 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/05/2024$21.19$21.17
-0.09%		$21.44$21.1037,600 shs$1.88 billion
04/05/2024$21.19$21.21
+0.09%		$21.43$21.1231,916 shs$1.89 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,769 shs$1.88 billion
04/04/2024$21.34$21.19
-0.70%		$21.93$21.1468,700 shs$1.88 billion
04/03/2024$21.24$21.34
+0.47%		$21.69$21.0592,800 shs$1.90 billion
04/03/2024$21.24$21.38
+0.66%		$21.68$21.0573,821 shs$1.90 billion
04/02/2024$21.56$21.24
-1.48%		$21.59$21.07144,317 shs$1.89 billion
04/02/2024$21.56$21.29
-1.25%		$21.63$21.05144,300 shs$1.89 billion
04/01/2024$21.55$21.56
+0.05%		$21.83$21.3681,300 shs$1.92 billion
04/01/2024$21.55$21.56
+0.05%		$21.84$21.3681,354 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,804 shs$1.92 billion
03/29/2024$21.55$21.55$22.35$21.55166,800 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,804 shs$1.92 billion
03/28/2024$22.22$21.55
-3.02%		$22.35$21.55166,800 shs$1.92 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.76117,043 shs$1.98 billion
03/27/2024$22.53$22.22
-1.38%		$22.55$21.75117,000 shs$1.98 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,152 shs$2.00 billion
03/26/2024$21.81$22.53
+3.30%		$22.68$21.76150,100 shs$2.00 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,225 shs$1.94 billion
03/25/2024$22.43$21.81
-2.76%		$22.31$21.7597,200 shs$1.94 billion
03/22/2024$21.24$22.43
+5.60%		$22.55$20.93203,300 shs$1.99 billion
03/22/2024$21.24$22.46
+5.74%		$22.50$20.94201,562 shs$2.00 billion
03/21/2024$22.15$21.24
-4.11%		$22.97$21.24345,700 shs$1.89 billion
03/21/2024$22.15$21.27
-3.97%		$22.97$21.26342,116 shs$1.89 billion
03/20/2024$21.76$22.15
+1.79%		$22.25$21.64201,036 shs$1.97 billion
03/20/2024$21.76$22.16
+1.84%		$22.25$21.61203,600 shs$1.97 billion
03/19/2024$21.85$21.76
-0.41%		$21.95$21.42143,400 shs$1.93 billion
03/19/2024$21.85$21.81
-0.18%		$21.95$21.42143,499 shs$1.94 billion
03/18/2024$22.12$21.85
-1.22%		$22.14$21.07195,100 shs$1.94 billion
03/18/2024$22.12$21.90
-0.99%		$22.14$21.07191,406 shs$1.95 billion
03/15/2024$20.61$21.90
+6.26%		$21.90$20.452.31 million shs$1.95 billion
03/15/2024$20.61$22.12
+7.33%		$22.12$20.452.31 million shs$1.97 billion
03/14/2024$20.51$20.61
+0.49%		$20.68$20.55132,646 shs$1.83 billion
03/14/2024$20.51$20.67
+0.78%		$20.70$20.55132,600 shs$1.84 billion
03/13/2024$20.46$20.51
+0.24%		$20.72$20.40374,317 shs$1.82 billion
03/13/2024$20.46$20.58
+0.59%		$20.72$20.40377,500 shs$1.83 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.41139,800 shs$1.82 billion
03/12/2024$20.60$20.46
-0.68%		$20.60$20.42136,936 shs$1.82 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,201 shs$1.83 billion
03/11/2024$20.00$20.60
+3.00%		$20.69$20.05574,200 shs$1.83 billion

Related Companies:
This page (NYSE:MSDL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored