Free Trial

Mueller Water Products (MWA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MWA Stock Alerts
$18.56
+0.18 (+0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mueller Water Products Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+14.78%
3 Month
Performance
+20.68%
6 Month
Performance
+36.97%
Year-To-Date
Performance
+28.89%
1 Year
Performance
+26.78%
Receive MWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mueller Water Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

MWA Stock Chart for Sunday, June, 2, 2024

MWA Chart by TradingView

Mueller Water Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.39$18.55
+0.90%		$18.61$18.211.08 million shs$2.89 billion
05/30/2024$18.18$18.39
+1.13%		$18.47$18.25814,472 shs$2.86 billion
05/29/2024$18.38$18.18
-1.06%		$18.36$18.081.12 million shs$2.83 billion
05/28/2024$18.79$18.38
-2.21%		$18.88$18.241.02 million shs$2.86 billion
05/27/2024$18.79$18.79$19.02$18.691.89 million shs$2.93 billion
05/24/2024$18.90$18.79
-0.56%		$19.02$18.691.89 million shs$2.93 billion
05/23/2024$18.97$18.90
-0.40%		$19.00$18.751.95 million shs$2.94 billion
05/22/2024$19.15$18.97
-0.91%		$19.19$18.91932,493 shs$2.95 billion
05/21/2024$19.10$19.15
+0.26%		$19.16$18.901.29 million shs$2.98 billion
05/20/2024$19.20$19.10
-0.55%		$19.32$19.091.10 million shs$2.97 billion
05/17/2024$19.17$19.21
+0.21%		$19.28$19.011.03 million shs$2.99 billion
05/16/2024$19.12$19.17
+0.26%		$19.17$18.97990,410 shs$2.98 billion
05/15/2024$19.15$19.12
-0.16%		$19.38$19.081.80 million shs$2.98 billion
05/14/2024$19.14$19.15
+0.05%		$19.43$19.101.87 million shs$2.98 billion
05/13/2024$19.27$19.14
-0.67%		$19.40$18.961.56 million shs$2.98 billion
05/10/2024$19.16$19.27
+0.57%		$19.42$18.922.13 million shs$3.01 billion
05/09/2024$18.92$19.16
+1.27%		$19.17$18.703.39 million shs$2.99 billion
05/08/2024$18.01$18.92
+5.05%		$18.93$18.103.43 million shs$2.95 billion
05/07/2024$16.54$18.01
+8.89%		$18.99$17.716.11 million shs$2.81 billion
05/06/2024$16.23$16.54
+1.91%		$16.61$16.371.11 million shs$2.58 billion
05/03/2024$16.17$16.23
+0.37%		$16.42$16.14967,324 shs$2.53 billion
05/02/2024$15.91$16.17
+1.63%		$16.17$15.922.00 million shs$2.53 billion
05/01/2024$15.85$15.91
+0.38%		$16.25$15.881.22 million shs$2.48 billion
04/30/2024$16.17$15.85
-1.95%		$16.21$15.841.07 million shs$2.48 billion
04/29/2024$15.98$16.17
+1.16%		$16.19$16.01889,919 shs$2.52 billion
04/26/2024$16.14$15.98
-0.96%		$16.29$15.941.25 million shs$2.50 billion
04/25/2024$16.29$16.14
-0.95%		$16.23$16.021.62 million shs$2.52 billion
04/24/2024$16.18$16.29
+0.68%		$16.36$16.081.08 million shs$2.54 billion
04/23/2024$15.82$16.18
+2.31%		$16.22$15.761.20 million shs$2.53 billion
04/22/2024$15.97$15.82
-0.97%		$16.08$15.811.57 million shs$2.47 billion
04/19/2024$15.90$15.97
+0.47%		$16.08$15.772.40 million shs$2.49 billion
04/18/2024$15.34$15.90
+3.62%		$16.11$15.612.03 million shs$2.48 billion
04/17/2024$15.41$15.34
-0.45%		$15.50$15.271.93 million shs$2.40 billion
04/16/2024$15.16$15.41
+1.68%		$15.51$14.991.94 million shs$2.41 billion
04/15/2024$15.17$15.16
-0.10%		$15.24$14.812.63 million shs$2.37 billion
04/12/2024$15.19$15.17
-0.10%		$15.28$15.032.10 million shs$2.37 billion
04/11/2024$15.17$15.19
+0.10%		$15.41$15.121.93 million shs$2.37 billion
04/10/2024$15.51$15.17
-2.16%		$15.40$15.061.54 million shs$2.37 billion
04/09/2024$15.58$15.51
-0.48%		$15.69$15.401.07 million shs$2.42 billion
04/08/2024$15.50$15.58
+0.52%		$15.68$15.55504,641 shs$2.43 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$15.48$15.50
+0.16%		$15.61$15.48650,792 shs$2.42 billion
04/04/2024$15.59$15.48
-0.74%		$15.83$15.35850,082 shs$2.42 billion
04/03/2024$15.56$15.59
+0.19%		$15.75$15.44785,229 shs$2.43 billion
04/02/2024$15.69$15.56
-0.83%		$15.62$15.47766,512 shs$2.43 billion
04/01/2024$16.09$15.69
-2.49%		$16.02$15.68663,503 shs$2.45 billion
03/29/2024$16.10$16.09
-0.06%		$16.21$15.97680,418 shs$2.51 billion
03/28/2024$15.97$16.10
+0.81%		$16.21$15.98680,418 shs$2.51 billion
03/27/2024$15.77$15.97
+1.27%		$16.00$15.84494,774 shs$2.49 billion
03/26/2024$15.80$15.77
-0.19%		$15.91$15.77422,164 shs$2.46 billion
03/25/2024$15.91$15.80
-0.69%		$16.01$15.80481,035 shs$2.47 billion
03/22/2024$16.05$15.90
-0.97%		$16.12$15.87524,198 shs$2.48 billion
03/21/2024$15.68$16.05
+2.36%		$16.07$15.76941,365 shs$2.51 billion
03/20/2024$15.48$15.68
+1.32%		$15.78$15.43852,189 shs$2.45 billion
03/19/2024$15.42$15.48
+0.36%		$15.52$15.36717,610 shs$2.42 billion
03/18/2024$15.42$15.42$15.61$15.39821,491 shs$2.41 billion
03/15/2024$15.49$15.42
-0.42%		$15.63$15.371.36 million shs$2.41 billion
03/14/2024$15.53$15.49
-0.26%		$15.65$15.37821,143 shs$2.42 billion
03/13/2024$15.60$15.53
-0.45%		$15.68$15.49886,036 shs$2.42 billion
03/12/2024$15.72$15.60
-0.80%		$15.70$15.52580,988 shs$2.44 billion
03/11/2024$15.74$15.72
-0.13%		$15.75$15.59776,862 shs$2.46 billion
03/08/2024$15.75$15.74
-0.06%		$16.00$15.70625,429 shs$2.46 billion
03/07/2024$15.41$15.75
+2.21%		$15.77$15.541.05 million shs$2.46 billion
03/06/2024$15.34$15.41
+0.46%		$15.51$15.35892,038 shs$2.41 billion
03/05/2024$15.47$15.34
-0.84%		$15.53$15.281.20 million shs$2.40 billion
03/04/2024$15.38$15.47
+0.59%		$15.65$15.39958,480 shs$2.42 billion
03/01/2024$15.55$15.37
-1.16%		$15.68$15.331.73 million shs$2.40 billion

Related Companies:
This page (NYSE:MWA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders