Free Trial

NextEra Energy Partners (NEP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NEP Stock Alerts
$33.71
-0.04 (-0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NextEra Energy Partners Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+17.87%
3 Month
Performance
+18.91%
6 Month
Performance
+32.66%
Year-To-Date
Performance
+10.85%
1 Year
Performance
-45.09%
Receive NEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

NEP Stock Chart for Sunday, June, 2, 2024

NEP Chart by TradingView

NextEra Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.70$33.72
+0.06%		$34.45$33.321.14 million shs$3.15 billion
05/30/2024$33.27$33.70
+1.29%		$34.20$33.331.13 million shs$3.15 billion
05/29/2024$34.07$33.27
-2.35%		$34.07$32.961.17 million shs$3.11 billion
05/28/2024$33.64$34.07
+1.28%		$34.46$33.621.39 million shs$3.19 billion
05/27/2024$33.64$33.64$33.76$31.901.42 million shs$3.15 billion
05/24/2024$32.26$33.68
+4.39%		$33.76$31.901.42 million shs$3.15 billion
05/23/2024$34.60$32.26
-6.76%		$33.99$31.623.78 million shs$3.02 billion
05/22/2024$33.88$34.60
+2.13%		$35.15$33.651.81 million shs$3.24 billion
05/21/2024$33.92$33.88
-0.12%		$34.22$33.721.21 million shs$3.17 billion
05/20/2024$33.84$33.92
+0.24%		$34.30$33.06997,445 shs$3.17 billion
05/17/2024$34.01$33.84
-0.50%		$34.19$33.561.38 million shs$3.17 billion
05/16/2024$33.60$34.01
+1.22%		$34.18$33.331.39 million shs$3.18 billion
05/15/2024$33.41$33.60
+0.57%		$35.06$33.471.92 million shs$3.14 billion
05/14/2024$31.36$33.41
+6.54%		$33.53$31.802.43 million shs$3.13 billion
05/13/2024$31.46$31.36
-0.32%		$32.12$31.281.03 million shs$2.93 billion
05/10/2024$32.36$31.45
-2.81%		$33.19$31.361.86 million shs$2.94 billion
05/09/2024$30.13$32.36
+7.40%		$32.44$30.072.13 million shs$3.03 billion
05/08/2024$30.15$30.13
-0.07%		$30.24$29.65921,246 shs$2.82 billion
05/07/2024$30.52$30.15
-1.21%		$30.93$30.061.43 million shs$2.82 billion
05/06/2024$30.91$30.52
-1.26%		$30.66$29.552.11 million shs$2.85 billion
05/03/2024$29.60$30.91
+4.43%		$31.95$30.032.93 million shs$2.89 billion
05/02/2024$28.60$29.60
+3.50%		$29.80$28.561.79 million shs$2.77 billion
05/01/2024$28.36$28.60
+0.85%		$29.11$28.241.30 million shs$2.68 billion
04/30/2024$29.18$28.36
-2.81%		$29.11$28.341.49 million shs$2.65 billion
04/29/2024$28.93$29.18
+0.86%		$29.55$29.011.19 million shs$2.73 billion
04/26/2024$29.17$28.93
-0.82%		$29.57$28.901.36 million shs$2.71 billion
04/25/2024$29.62$29.17
-1.52%		$29.53$28.901.14 million shs$2.73 billion
04/24/2024$28.71$29.62
+3.17%		$29.63$28.531.79 million shs$2.77 billion
04/23/2024$27.48$28.71
+4.48%		$29.80$28.072.98 million shs$2.68 billion
04/22/2024$27.14$27.48
+1.25%		$27.72$26.911.22 million shs$2.57 billion
04/19/2024$27.07$27.13
+0.22%		$27.55$26.91753,178 shs$2.53 billion
04/18/2024$27.37$27.07
-1.10%		$27.44$26.721.26 million shs$2.53 billion
04/17/2024$27.00$27.37
+1.37%		$27.69$26.691.65 million shs$2.56 billion
04/16/2024$27.07$27.00
-0.26%		$27.41$26.461.56 million shs$2.52 billion
04/15/2024$27.55$27.07
-1.74%		$28.19$26.741.82 million shs$2.53 billion
04/12/2024$28.84$27.54
-4.51%		$29.33$27.451.56 million shs$2.57 billion
04/11/2024$28.45$28.84
+1.37%		$29.09$28.361.06 million shs$2.69 billion
04/10/2024$30.36$28.45
-6.29%		$29.35$28.411.98 million shs$2.66 billion
04/09/2024$29.34$30.36
+3.48%		$30.37$29.511.30 million shs$2.84 billion
04/08/2024$29.26$29.34
+0.27%		$29.69$29.17714,086 shs$2.74 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$29.32$29.27
-0.17%		$29.53$28.77704,484 shs$2.73 billion
04/04/2024$29.00$29.32
+1.10%		$29.85$29.06779,736 shs$2.74 billion
04/03/2024$29.19$29.00
-0.65%		$29.24$28.56883,760 shs$2.71 billion
04/02/2024$29.62$29.19
-1.45%		$29.38$28.80945,746 shs$2.73 billion
04/01/2024$30.08$29.62
-1.53%		$30.57$29.581.07 million shs$2.77 billion
03/29/2024$30.10$30.08
-0.07%		$30.12$29.051.54 million shs$2.81 billion
03/28/2024$29.00$30.10
+3.81%		$30.12$29.051.54 million shs$2.81 billion
03/27/2024$27.89$29.00
+3.96%		$29.25$28.101.57 million shs$2.71 billion
03/26/2024$27.93$27.89
-0.13%		$28.28$27.801.04 million shs$2.61 billion
03/25/2024$28.26$27.93
-1.19%		$28.75$27.76861,902 shs$2.61 billion
03/22/2024$27.90$28.26
+1.29%		$28.46$27.531.32 million shs$2.64 billion
03/21/2024$27.10$27.90
+2.95%		$28.15$27.171.70 million shs$2.61 billion
03/20/2024$27.25$27.10
-0.55%		$27.54$26.901.81 million shs$2.55 billion
03/19/2024$26.99$27.25
+0.96%		$27.40$26.831.36 million shs$2.55 billion
03/18/2024$27.91$26.99
-3.30%		$28.09$26.922.19 million shs$2.52 billion
03/15/2024$28.62$27.91
-2.48%		$28.83$27.481.83 million shs$2.61 billion
03/14/2024$29.00$28.62
-1.31%		$28.89$28.071.76 million shs$2.67 billion
03/13/2024$28.77$29.00
+0.80%		$29.52$28.711.06 million shs$2.71 billion
03/12/2024$29.23$28.77
-1.57%		$29.30$28.58834,679 shs$2.69 billion
03/11/2024$29.35$29.23
-0.41%		$29.83$29.02973,987 shs$2.73 billion
03/08/2024$28.84$29.34
+1.73%		$29.54$28.891.21 million shs$2.74 billion
03/07/2024$29.13$28.84
-1.00%		$29.55$28.621.15 million shs$2.69 billion
03/06/2024$28.50$29.13
+2.21%		$29.60$28.871.32 million shs$2.72 billion
03/05/2024$28.65$28.50
-0.52%		$29.25$28.28841,013 shs$2.66 billion
03/04/2024$28.35$28.65
+1.06%		$28.74$27.88932,032 shs$2.68 billion
03/01/2024$27.45$28.35
+3.28%		$28.53$27.161.25 million shs$2.65 billion
02/29/2024$26.93$27.45
+1.95%		$28.18$27.051.10 million shs$2.56 billion

Related Companies:
This page (NYSE:NEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets