Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free NEUE Stock Alerts
$6.00
-0.04 (-0.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

NeueHealth Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-2.44%
3 Month
Performance
-24.34%
Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NEUE Stock Chart for Sunday, June, 2, 2024

NEUE Chart by TradingView

NeueHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.04$6.00
-0.66%		$6.07$5.904,185 shs$49.32 million
05/30/2024$6.04$6.04$6.04$5.91666 shs$49.65 million
05/29/2024$5.98$6.04
+1.00%		$6.04$5.871,891 shs$49.65 million
05/28/2024$5.95$5.98
+0.50%		$6.23$5.912,715 shs$49.18 million
05/27/2024$5.95$5.95$6.08$5.9012,100 shs$48.91 million
05/24/2024$5.97$5.95
-0.34%		$6.08$5.9012,160 shs$48.91 million
05/23/2024$5.96$5.97
+0.17%		$6.09$5.903,638 shs$49.02 million
05/22/2024$6.17$5.96
-3.40%		$6.15$5.905,256 shs$48.99 million
05/21/2024$5.90$6.17
+4.57%		$6.17$5.901,048 shs$50.72 million
05/20/2024$5.99$5.90
-1.50%		$5.93$5.902,657 shs$48.50 million
05/17/2024$6.12$5.99
-2.12%		$6.08$5.765,066 shs$49.24 million
05/16/2024$6.16$6.12
-0.65%		$6.18$6.0724,764 shs$50.31 million
05/15/2024$6.10$6.16
+1.07%		$6.24$5.907,773 shs$50.64 million
05/14/2024$6.07$6.10
+0.41%		$6.23$5.6724,240 shs$50.10 million
05/13/2024$6.16$6.07
-1.46%		$6.29$6.0216,322 shs$49.90 million
05/10/2024$6.05$6.16
+1.82%		$6.33$6.0222,726 shs$50.66 million
05/09/2024$6.42$6.05
-5.76%		$6.41$6.0113,902 shs$49.76 million
05/08/2024$6.40$6.42
+0.31%		$6.42$6.115,668 shs$52.77 million
05/07/2024$6.25$6.40
+2.40%		$6.49$6.343,193 shs$52.61 million
05/06/2024$6.25$6.25$6.37$6.192,889 shs$51.38 million
05/03/2024$6.07$6.25
+2.97%		$6.25$6.25901 shs$51.38 million
05/02/2024$6.15$6.07
-1.30%		$6.31$6.044,706 shs$49.90 million
05/01/2024$6.38$6.15
-3.64%		$6.30$6.053,270 shs$50.55 million
04/30/2024$6.29$6.38
+1.47%		$6.38$6.351,548 shs$52.46 million
04/29/2024$6.11$6.29
+2.95%		$6.48$6.156,751 shs$51.70 million
04/26/2024$6.33$6.11
-3.54%		$6.48$5.9515,815 shs$50.22 million
04/25/2024$6.46$6.33
-1.94%		$6.54$6.046,787 shs$52.07 million
04/24/2024$6.15$6.46
+5.04%		$6.46$6.162,184 shs$50.58 million
04/23/2024$6.37$6.15
-3.39%		$6.28$6.025,830 shs$50.55 million
04/22/2024$5.82$6.37
+9.38%		$6.37$5.754,353 shs$52.33 million
04/19/2024$6.31$5.82
-7.77%		$5.82$5.821,230 shs$47.84 million
04/18/2024$5.84$6.31
+8.05%		$6.31$5.743,242 shs$51.87 million
04/17/2024$5.91$5.84
-1.18%		$6.38$5.844,157 shs$48.01 million
04/16/2024$6.07$5.91
-2.64%		$6.25$5.916,044 shs$48.58 million
04/15/2024$6.06$6.07
+0.17%		$6.58$5.609,967 shs$49.90 million
04/12/2024$6.44$6.06
-5.90%		$6.43$6.063,388 shs$49.81 million
04/11/2024$6.50$6.44
-0.92%		$6.63$6.242,476 shs$52.96 million
04/10/2024$6.09$6.50
+6.73%		$6.50$6.102,573 shs$53.46 million
04/09/2024$6.16$6.09
-1.14%		$6.20$6.096,276 shs$50.06 million
04/08/2024$6.37$6.16
-3.30%		$6.16$6.151,265 shs$50.64 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.36$6.37
+0.16%		$6.37$6.075,092 shs$52.36 million
04/04/2024$6.30$6.36
+0.95%		$6.50$6.283,456 shs$52.28 million
04/03/2024$6.38$6.30
-1.25%		$6.53$6.302,076 shs$50.72 million
04/02/2024$6.30$6.38
+1.25%		$6.69$6.256,638 shs$50.91 million
04/01/2024$6.50$6.30
-3.06%		$6.70$6.309,301 shs$50.28 million
03/29/2024$6.50$6.50$6.83$6.366,201 shs$51.87 million
03/28/2024$6.50$6.50$6.83$6.366,196 shs$51.87 million
03/27/2024$6.39$6.50
+1.72%		$6.76$6.2914,349 shs$51.87 million
03/26/2024$6.60$6.39
-3.18%		$6.83$6.306,283 shs$50.99 million
03/25/2024$6.56$6.60
+0.61%		$6.77$6.563,998 shs$52.68 million
03/22/2024$6.50$6.56
+0.92%		$7.10$6.3212,093 shs$52.35 million
03/21/2024$6.80$6.50
-4.41%		$6.84$6.3617,607 shs$51.87 million
03/20/2024$6.74$6.80
+0.89%		$7.10$6.5032,296 shs$54.26 million
03/19/2024$7.30$6.74
-7.67%		$7.30$6.7112,577 shs$53.79 million
03/18/2024$7.61$7.30
-4.07%		$7.60$7.0714,726 shs$58.25 million
03/15/2024$6.98$7.61
+9.03%		$7.61$6.9836,903 shs$60.73 million
03/14/2024$7.31$6.98
-4.51%		$7.48$6.5719,660 shs$55.70 million
03/13/2024$7.66$7.31
-4.51%		$7.73$7.0026,882 shs$58.33 million
03/12/2024$7.95$7.66
-3.71%		$8.32$7.6114,339 shs$61.09 million
03/11/2024$8.01$7.95
-0.75%		$8.38$7.7937,083 shs$63.46 million
03/08/2024$9.20$8.50
-7.61%		$9.29$8.2528,881 shs$67.83 million
03/07/2024$10.10$9.20
-8.91%		$11.35$8.3262,727 shs$73.42 million
03/06/2024$8.55$10.10
+18.13%		$10.98$8.5874,023 shs$80.60 million
03/05/2024$7.99$8.55
+7.01%		$8.79$7.7626,502 shs$68.23 million
03/04/2024$7.93$7.99
+0.76%		$8.15$7.697,366 shs$63.76 million
03/01/2024$7.81$7.93
+1.54%		$8.00$7.592,301 shs$63.28 million
02/29/2024$7.67$7.81
+1.83%		$8.00$7.644,346 shs$62.32 million

Related Companies:
This page (NYSE:NEUE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders