Free Trial

Enpro (NPO) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free NPO Stock Alerts
$147.19
-1.54 (-1.04%)
(As of 12:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Enpro Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-2.10%
3 Month
Performance
-7.84%
6 Month
Performance
+10.04%
Year-To-Date
Performance
-5.11%
1 Year
Performance
+25.06%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

NPO Stock Chart for Monday, June, 10, 2024

NPO Chart by TradingView

Enpro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$151.40$148.73
-1.76%		$150.98$148.5466,229 shs$3.12 billion
06/06/2024$151.85$151.40
-0.30%		$152.95$150.73109,345 shs$3.17 billion
06/05/2024$148.47$151.85
+2.28%		$151.86$147.8782,421 shs$3.18 billion
06/04/2024$150.60$148.47
-1.41%		$151.14$147.4574,759 shs$3.11 billion
06/03/2024$153.26$150.60
-1.74%		$154.71$149.61124,604 shs$3.16 billion
05/31/2024$147.57$153.06
+3.72%		$153.49$146.52191,812 shs$3.21 billion
05/30/2024$144.62$147.57
+2.04%		$148.25$144.92144,945 shs$3.09 billion
05/29/2024$146.83$144.62
-1.51%		$146.86$144.6299,053 shs$3.03 billion
05/28/2024$147.95$146.83
-0.76%		$149.10$146.3373,543 shs$3.08 billion
05/27/2024$147.95$147.95$148.47$145.7263,900 shs$3.10 billion
05/24/2024$146.35$148.00
+1.13%		$148.47$146.2163,911 shs$3.10 billion
05/23/2024$149.32$146.35
-1.99%		$148.66$145.5281,226 shs$3.07 billion
05/22/2024$149.66$149.32
-0.23%		$149.56$145.44181,432 shs$3.13 billion
05/21/2024$150.75$149.66
-0.72%		$151.02$149.0855,458 shs$3.14 billion
05/20/2024$150.26$150.75
+0.33%		$153.01$149.7486,936 shs$3.16 billion
05/17/2024$149.51$150.26
+0.50%		$150.64$149.3367,723 shs$3.15 billion
05/16/2024$153.60$149.51
-2.66%		$153.20$148.11116,108 shs$3.13 billion
05/15/2024$148.62$153.60
+3.35%		$153.62$149.86118,041 shs$3.22 billion
05/14/2024$148.00$148.62
+0.42%		$149.81$147.0871,311 shs$3.11 billion
05/13/2024$152.06$148.00
-2.67%		$152.37$147.9593,398 shs$3.10 billion
05/10/2024$148.60$151.92
+2.23%		$152.07$148.23119,878 shs$3.18 billion
05/09/2024$147.18$148.60
+0.97%		$149.55$147.1893,653 shs$3.11 billion
05/08/2024$145.33$147.18
+1.27%		$147.69$143.83121,209 shs$3.08 billion
05/07/2024$153.48$145.33
-5.31%		$151.29$142.47278,287 shs$3.04 billion
05/06/2024$152.00$153.48
+0.97%		$155.62$152.6093,166 shs$3.21 billion
05/03/2024$152.50$152.00
-0.33%		$155.39$151.7756,454 shs$3.18 billion
05/02/2024$149.03$152.50
+2.33%		$152.96$149.3286,589 shs$3.19 billion
05/01/2024$150.13$149.03
-0.74%		$151.53$148.7170,031 shs$3.12 billion
04/30/2024$151.90$150.13
-1.17%		$153.03$150.0495,669 shs$3.14 billion
04/29/2024$150.64$151.90
+0.84%		$153.40$150.85126,146 shs$3.18 billion
04/26/2024$149.78$150.82
+0.69%		$152.80$147.26117,382 shs$3.16 billion
04/25/2024$151.03$149.78
-0.83%		$150.64$148.4687,771 shs$3.14 billion
04/24/2024$151.31$151.03
-0.19%		$153.09$149.10118,201 shs$3.16 billion
04/23/2024$148.92$151.31
+1.60%		$151.84$148.13135,024 shs$3.17 billion
04/22/2024$149.02$148.92
-0.07%		$150.92$148.80163,312 shs$3.12 billion
04/19/2024$149.16$148.88
-0.19%		$151.12$148.65108,923 shs$3.12 billion
04/18/2024$152.03$149.16
-1.89%		$153.63$148.8990,442 shs$3.12 billion
04/17/2024$155.05$152.03
-1.95%		$156.60$151.91111,891 shs$3.18 billion
04/16/2024$157.40$155.05
-1.49%		$156.15$153.0897,613 shs$3.25 billion
04/15/2024$157.43$157.40
-0.02%		$159.23$156.0959,001 shs$3.30 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$159.97$157.43
-1.59%		$160.05$155.7064,218 shs$3.30 billion
04/11/2024$160.26$159.97
-0.18%		$160.75$158.51104,586 shs$3.35 billion
04/10/2024$165.34$160.26
-3.07%		$161.59$158.3076,959 shs$3.36 billion
04/09/2024$166.19$165.34
-0.51%		$167.80$163.5982,533 shs$3.46 billion
04/08/2024$169.63$166.19
-2.03%		$170.35$166.1963,867 shs$3.48 billion
04/05/2024$167.59$169.60
+1.20%		$170.46$167.48100,678 shs$3.55 billion
04/04/2024$166.28$167.59
+0.79%		$170.03$166.52163,255 shs$3.51 billion
04/03/2024$163.37$166.28
+1.78%		$167.95$162.2974,781 shs$3.48 billion
04/02/2024$165.04$163.37
-1.01%		$166.45$161.56198,396 shs$3.42 billion
04/01/2024$168.77$165.04
-2.21%		$168.10$163.0167,870 shs$3.46 billion
03/29/2024$168.83$168.77
-0.04%		$170.64$165.69125,595 shs$3.53 billion
03/28/2024$167.05$168.83
+1.07%		$170.60$166.32125,595 shs$3.54 billion
03/27/2024$160.47$167.05
+4.10%		$167.05$162.27101,113 shs$3.52 billion
03/26/2024$159.97$160.47
+0.31%		$161.91$160.2857,752 shs$3.38 billion
03/25/2024$162.14$159.97
-1.34%		$163.06$159.9672,642 shs$3.37 billion
03/22/2024$164.74$162.14
-1.58%		$166.01$161.6164,619 shs$3.42 billion
03/21/2024$159.77$164.74
+3.11%		$164.94$161.1882,949 shs$3.47 billion
03/20/2024$155.71$159.77
+2.61%		$160.90$154.6660,484 shs$3.37 billion
03/19/2024$154.71$155.71
+0.65%		$157.43$154.3954,460 shs$3.28 billion
03/18/2024$156.05$154.71
-0.86%		$157.56$154.3876,790 shs$3.26 billion
03/15/2024$154.90$156.06
+0.75%		$157.48$152.68189,265 shs$3.29 billion
03/14/2024$157.31$154.90
-1.53%		$157.82$153.01140,749 shs$3.27 billion
03/13/2024$157.54$157.31
-0.15%		$158.48$155.3786,833 shs$3.32 billion
03/12/2024$156.16$157.54
+0.88%		$157.98$153.6565,188 shs$3.32 billion
03/11/2024$161.39$156.16
-3.24%		$161.00$154.6282,522 shs$3.29 billion

Related Companies:
This page (NYSE:NPO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored