Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free NSC Stock Alerts
$224.80
+4.12 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Norfolk Southern Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.47%
3 Month
Performance
-12.69%
6 Month
Performance
-0.74%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+5.93%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

NSC Stock Chart for Sunday, June, 2, 2024

NSC Chart by TradingView

Norfolk Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$220.68$224.43
+1.70%		$224.94$219.991.93 million shs$50.70 billion
05/30/2024$218.91$220.68
+0.81%		$220.83$218.41963,575 shs$49.85 billion
05/29/2024$222.79$218.91
-1.74%		$221.06$218.651.06 million shs$49.45 billion
05/28/2024$226.86$222.79
-1.79%		$226.63$221.92881,454 shs$50.33 billion
05/27/2024$226.86$226.86$226.89$224.59784,900 shs$51.25 billion
05/24/2024$226.30$226.86
+0.25%		$226.89$224.59779,822 shs$51.25 billion
05/23/2024$230.62$226.30
-1.87%		$232.50$225.531.11 million shs$51.12 billion
05/22/2024$224.71$230.62
+2.63%		$233.58$224.291.78 million shs$52.10 billion
05/21/2024$230.25$224.71
-2.41%		$230.21$224.34901,621 shs$50.76 billion
05/20/2024$231.47$230.25
-0.53%		$231.63$229.05850,078 shs$52.02 billion
05/17/2024$232.55$231.37
-0.51%		$233.63$230.741.31 million shs$52.27 billion
05/16/2024$231.26$232.55
+0.56%		$232.56$229.091.22 million shs$52.54 billion
05/15/2024$229.94$231.26
+0.57%		$232.28$230.271.50 million shs$52.24 billion
05/14/2024$230.98$229.94
-0.45%		$232.47$226.531.74 million shs$51.95 billion
05/13/2024$230.29$230.98
+0.30%		$231.81$230.272.17 million shs$52.18 billion
05/10/2024$226.35$230.35
+1.77%		$230.46$226.731.99 million shs$52.04 billion
05/09/2024$232.07$226.35
-2.46%		$227.27$219.654.72 million shs$51.13 billion
05/08/2024$232.33$232.07
-0.11%		$233.42$230.381.18 million shs$52.43 billion
05/07/2024$230.47$232.33
+0.81%		$233.04$230.321.30 million shs$52.49 billion
05/06/2024$235.55$230.47
-2.16%		$236.94$229.231.61 million shs$52.07 billion
05/03/2024$233.80$235.55
+0.75%		$237.50$233.981.07 million shs$53.21 billion
05/02/2024$230.50$233.80
+1.43%		$235.95$228.481.64 million shs$52.82 billion
05/01/2024$230.32$230.50
+0.08%		$234.17$228.111.62 million shs$52.07 billion
04/30/2024$241.34$230.32
-4.57%		$243.97$229.293.57 million shs$52.03 billion
04/29/2024$239.94$241.34
+0.58%		$242.73$237.921.39 million shs$54.52 billion
04/26/2024$240.69$239.94
-0.31%		$242.64$238.111.43 million shs$59.08 billion
04/25/2024$236.14$240.69
+1.93%		$242.38$233.041.85 million shs$59.26 billion
04/24/2024$245.03$236.14
-3.63%		$241.52$232.152.58 million shs$58.14 billion
04/23/2024$244.61$245.03
+0.17%		$247.17$243.981.11 million shs$60.33 billion
04/22/2024$241.28$244.61
+1.38%		$246.28$239.69975,029 shs$60.23 billion
04/19/2024$240.12$241.28
+0.48%		$244.00$240.35961,995 shs$59.41 billion
04/18/2024$239.34$240.12
+0.33%		$244.12$239.93922,154 shs$59.12 billion
04/17/2024$242.90$239.34
-1.47%		$243.27$239.081.01 million shs$58.93 billion
04/16/2024$245.57$242.90
-1.09%		$246.07$242.06823,416 shs$59.80 billion
04/15/2024$245.74$245.57
-0.07%		$251.43$243.80841,900 shs$60.46 billion
04/12/2024$249.71$245.59
-1.65%		$248.87$243.981.09 million shs$60.47 billion
04/11/2024$249.65$249.71
+0.02%		$251.57$246.45751,271 shs$61.48 billion
04/10/2024$253.39$249.65
-1.48%		$250.68$245.341.07 million shs$61.47 billion
04/09/2024$250.26$253.39
+1.25%		$256.45$249.981.30 million shs$62.39 billion
04/08/2024$250.03$250.26
+0.09%		$252.24$249.65861,914 shs$61.62 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$248.51$250.03
+0.61%		$250.65$247.86668,802 shs$61.56 billion
04/04/2024$251.83$248.51
-1.32%		$255.42$246.97693,951 shs$61.19 billion
04/03/2024$250.76$251.83
+0.43%		$253.97$250.52629,544 shs$62.00 billion
04/02/2024$252.00$250.76
-0.49%		$252.21$249.58685,928 shs$61.74 billion
04/01/2024$254.87$252.00
-1.13%		$254.56$250.50608,179 shs$62.04 billion
03/29/2024$254.87$254.87$255.77$250.381.00 million shs$62.75 billion
03/28/2024$251.72$254.87
+1.25%		$255.77$250.38979,908 shs$62.75 billion
03/27/2024$247.22$251.72
+1.82%		$251.97$247.78950,257 shs$61.98 billion
03/26/2024$248.04$247.22
-0.33%		$251.01$245.601.52 million shs$60.87 billion
03/25/2024$254.12$248.04
-2.39%		$253.93$245.512.35 million shs$61.07 billion
03/22/2024$257.80$254.12
-1.43%		$258.88$254.05906,774 shs$57.40 billion
03/21/2024$261.23$257.80
-1.31%		$262.86$257.481.46 million shs$58.23 billion
03/20/2024$256.56$261.23
+1.82%		$261.57$256.14961,840 shs$59.01 billion
03/19/2024$256.22$256.56
+0.13%		$258.05$255.20664,143 shs$57.95 billion
03/18/2024$255.83$256.22
+0.15%		$257.62$255.51736,569 shs$57.87 billion
03/15/2024$258.48$255.83
-1.03%		$258.67$255.112.07 million shs$57.79 billion
03/14/2024$263.13$258.48
-1.77%		$262.50$255.081.38 million shs$58.39 billion
03/13/2024$260.86$263.13
+0.87%		$263.66$259.181.13 million shs$59.44 billion
03/12/2024$258.26$260.86
+1.01%		$261.45$257.38807,846 shs$58.92 billion
03/11/2024$259.54$258.26
-0.49%		$259.77$255.77839,015 shs$58.34 billion
03/08/2024$255.44$259.54
+1.61%		$259.87$255.82882,327 shs$58.62 billion
03/07/2024$254.39$255.44
+0.41%		$256.94$254.501.09 million shs$57.70 billion
03/06/2024$257.35$254.39
-1.15%		$258.70$254.151.75 million shs$57.46 billion
03/05/2024$259.17$257.35
-0.70%		$260.71$256.24789,502 shs$58.13 billion
03/04/2024$257.49$259.17
+0.65%		$260.79$257.58830,936 shs$58.54 billion
03/01/2024$253.38$257.48
+1.62%		$257.83$252.851.07 million shs$58.16 billion
02/29/2024$253.55$253.38
-0.07%		$255.86$252.901.49 million shs$57.23 billion

Related Companies:
This page (NYSE:NSC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders