Insperity (NSP) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free NSP Stock Alerts $97.07 +0.51 (+0.53%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Insperity Stock Price Performance5 Day Performance+2.03%1 Month Performance-7.69%3 Month Performance-3.89%6 Month Performance-17.21%Year-To-Date Performance-17.19%1 Year Performance-23.58% Receive NSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution NSP Stock Chart for Monday, June, 10, 2024 NSP Chart by TradingView Insperity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$96.58$97.08+0.52%$97.37$95.61169,021 shs$3.66 billion06/06/2024$95.14$96.58+1.51%$96.58$94.89224,746 shs$3.64 billion06/05/2024$94.69$95.14+0.48%$95.25$93.40188,700 shs$3.58 billion06/04/2024$95.90$94.69-1.26%$95.75$94.52137,339 shs$3.57 billion06/03/2024$94.72$95.90+1.25%$97.34$95.35181,617 shs$3.61 billion05/31/2024$93.98$94.73+0.80%$95.00$94.02237,848 shs$3.57 billion Get the Latest News and Ratings for NSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$95.58$93.98-1.67%$96.26$93.73255,296 shs$3.54 billion05/29/2024$97.65$95.58-2.12%$97.22$95.45206,304 shs$3.60 billion05/28/2024$100.18$97.65-2.53%$99.81$97.54222,626 shs$3.68 billion05/27/2024$100.18$100.18$103.93$100.16243,500 shs$3.77 billion05/24/2024$103.31$100.17-3.04%$103.93$100.17243,542 shs$3.77 billion05/23/2024$103.05$103.31+0.25%$103.84$102.01163,770 shs$3.89 billion05/22/2024$103.67$103.05-0.60%$103.64$102.67116,552 shs$3.88 billion05/21/2024$104.55$103.67-0.84%$104.35$102.16151,324 shs$3.90 billion05/20/2024$104.21$104.55+0.33%$105.01$103.07304,633 shs$3.94 billion05/17/2024$105.23$104.21-0.97%$105.57$104.17170,201 shs$3.92 billion05/16/2024$104.67$105.23+0.54%$105.41$104.11136,806 shs$3.96 billion05/15/2024$102.74$104.67+1.88%$105.52$102.60294,830 shs$3.94 billion05/14/2024$104.37$102.74-1.56%$105.64$102.62176,874 shs$3.87 billion05/13/2024$105.15$104.37-0.74%$106.69$104.32196,398 shs$3.96 billion05/10/2024$104.64$105.16+0.50%$105.48$104.26152,676 shs$3.96 billion05/09/2024$104.11$104.64+0.51%$104.64$103.10175,774 shs$3.94 billion05/08/2024$105.55$104.11-1.36%$105.38$103.61206,030 shs$3.92 billion05/07/2024$102.78$105.55+2.70%$105.63$103.09288,353 shs$3.97 billion05/06/2024$102.88$102.78-0.10%$103.96$102.51192,252 shs$3.87 billion05/03/2024$103.17$102.88-0.28%$105.60$102.67296,283 shs$3.87 billion05/02/2024$104.40$103.17-1.18%$105.34$101.57372,364 shs$3.88 billion05/01/2024$103.02$104.40+1.34%$105.99$99.06474,387 shs$3.93 billion04/30/2024$104.11$103.02-1.05%$105.13$102.71524,326 shs$3.88 billion04/29/2024$104.17$104.11-0.06%$105.90$103.52427,107 shs$3.92 billion04/26/2024$108.92$104.17-4.36%$106.98$103.08415,094 shs$3.92 billion04/25/2024$109.52$108.92-0.55%$109.38$107.32233,806 shs$4.10 billion04/24/2024$108.68$109.52+0.77%$109.64$107.82219,509 shs$4.12 billion04/23/2024$109.00$108.68-0.29%$109.78$108.32200,113 shs$4.09 billion04/22/2024$108.35$109.00+0.60%$109.65$108.45232,237 shs$4.10 billion04/19/2024$106.79$108.35+1.46%$108.51$106.33229,617 shs$4.08 billion04/18/2024$105.75$106.79+0.98%$107.64$105.39249,169 shs$4.02 billion04/17/2024$104.85$105.75+0.86%$106.17$104.86193,534 shs$3.98 billion04/16/2024$105.23$104.85-0.36%$105.51$104.28229,071 shs$3.95 billion04/15/2024$105.92$105.23-0.65%$106.79$104.92202,927 shs$3.96 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$106.39$105.92-0.44%$106.77$105.53179,887 shs$3.95 billion04/11/2024$104.86$106.39+1.46%$106.82$105.16170,200 shs$3.97 billion04/10/2024$108.40$104.86-3.27%$106.76$104.24251,530 shs$3.91 billion04/09/2024$107.88$108.40+0.48%$108.87$107.77237,157 shs$4.04 billion04/08/2024$105.80$107.88+1.97%$108.11$106.05241,090 shs$4.02 billion04/05/2024$105.53$105.80+0.26%$106.28$104.68275,034 shs$3.95 billion04/04/2024$107.42$105.53-1.76%$109.06$105.48242,440 shs$3.94 billion04/03/2024$107.05$107.42+0.35%$107.85$105.86228,773 shs$4.01 billion04/02/2024$107.51$107.05-0.43%$108.16$106.20400,898 shs$3.99 billion04/01/2024$109.61$107.51-1.92%$109.42$107.23342,898 shs$4.01 billion03/29/2024$109.67$109.61-0.05%$110.72$108.56453,267 shs$4.09 billion03/28/2024$108.57$109.67+1.01%$110.72$108.56453,267 shs$4.09 billion03/27/2024$105.63$108.57+2.78%$108.65$106.25315,522 shs$4.05 billion03/26/2024$105.69$105.63-0.06%$106.70$104.17372,139 shs$3.94 billion03/25/2024$105.07$105.69+0.59%$106.03$104.00404,083 shs$3.94 billion03/22/2024$102.90$105.07+2.11%$105.88$103.29357,362 shs$3.92 billion03/21/2024$101.25$102.90+1.63%$103.83$101.49232,701 shs$3.84 billion03/20/2024$99.57$101.25+1.69%$101.69$99.31210,910 shs$3.78 billion03/19/2024$98.91$99.57+0.67%$99.90$98.31242,654 shs$3.71 billion03/18/2024$98.41$98.91+0.51%$99.55$97.75391,398 shs$3.69 billion03/15/2024$98.28$98.41+0.13%$99.76$97.721.93 million shs$3.67 billion03/14/2024$98.08$98.28+0.20%$98.39$96.59422,376 shs$3.66 billion03/13/2024$100.23$98.08-2.15%$100.71$97.94414,333 shs$3.66 billion03/12/2024$100.89$100.23-0.65%$100.38$98.97267,970 shs$3.74 billion03/11/2024$101.00$100.89-0.11%$101.88$99.83311,303 shs$3.76 billion Related Companies: RHI Stock Chart ASGN Stock Chart MAN Stock Chart KFY Stock Chart KFRC Stock Chart BBSI Stock Chart KELYA Stock Chart HSII Stock Chart TBI Stock Chart HSON Stock Chart Receive NSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Insperity, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Insperity With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.