Free Trial

Nucor (NUE) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free NUE Stock Alerts
$168.85
+2.18 (+1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$150.00$0.123Put10 - 104
(+0)		45.66%
(+1.67%)		-0.0301321
6/7/2024$160.00$0.366Put132 - 94
(+0)		30.90%
(+1.25%)		-0.105927
6/7/2024$162.50$0.546Put18 - 540
(+35)		27.53%
(+0.86%)		-0.1607897
6/7/2024$165.00$0.886Put873144134
(+11)		24.58%
(-0.64%)		-0.2552633
6/7/2024$165.00$4.596Call126615
(+13)		24.58%
(-0.03%)		0.7476946
6/7/2024$167.50$1.566Put24 - 8684
(+13)		22.61%
(-1.40%)		-0.40839317
6/7/2024$167.50$2.769Call4743723
(+2)		22.61%
(-1.40%)		0.59724222
6/7/2024$170.00$2.828Put7 - - 99
(+6)		22.33%
(-2.66%)		-0.5985896
6/7/2024$170.00$1.491Call146356096
(+34)		22.72%
(-2.27%)		0.40608433
6/7/2024$172.50$0.833Call573023131
(+25)		22.77%
(-4.14%)		0.25659513
6/7/2024$175.00$6.903Put21 - 61
(+0)		25.85%
(-3.37%)		-0.8544812
6/7/2024$175.00$0.491Call92 - 88
(-1)		25.79%
(-3.43%)		0.1594565
6/7/2024$177.50$0.309Call161848
(+0)		28.21%
(-3.42%)		0.1022525
6/7/2024$180.00$11.655Put2 - - 1
(-1)		30.74%
(-3.30%)		-0.9429131
6/7/2024$180.00$0.206Call2 - 1451
(+2)		30.67%
(-3.37%)		0.0680062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NUE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets