Realty Income (O) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

$53.06

+1.31 (+2.53%)

(As of 05/31/2024 ET)

O Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$45.00	$0.044	Put	1	-	-	386 (+0)	35.66% (+4.41%)	-0.025698	1
6/21/2024	$45.00	$8.064	Call	22	22	-	125 (+0)	35.68% (+4.46%)	0.987486	2
6/21/2024	$47.50	$0.080	Put	17	-	-	1301 (+5)	28.63% (+3.95%)	-0.052457	12
6/21/2024	$47.50	$5.590	Call	15	-	-	468 (-63)	28.64% (+3.98%)	0.958552	5
6/21/2024	$50.00	$0.176	Put	144	29	42	2134 (+37)	20.39% (+2.54%)	-0.12844	49
6/21/2024	$50.00	$3.183	Call	54	12	6	440 (+15)	21.65% (+3.12%)	0.877477	16
6/21/2024	$52.50	$0.573	Put	295	214	24	3734 (+30)	16.48% (+0.35%)	-0.406726	60
6/21/2024	$52.50	$1.070	Call	615	145	291	2371 (+14)	15.17% (-0.96%)	0.611102	133
6/21/2024	$55.00	$2.278	Put	89	25	9	2064 (-17)	16.28% (-3.60%)	-0.877583	43
6/21/2024	$55.00	$0.197	Call	251	121	62	6382 (-25)	16.25% (-3.61%)	0.181162	83
6/21/2024	$57.50	$4.714	Put	14	1	3	474 (+0)	21.17% (-3.46%)	-0.982664	4
6/21/2024	$57.50	$0.065	Call	85	12	4	3810 (-1)	21.17% (-3.44%)	0.059151	23
6/21/2024	$60.00	$0.031	Call	8	-	-	5065 (+0)	26.07% (-3.07%)	0.026428	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:O) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.