OFG Bancorp (OFG) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free OFG Stock Alerts $37.16 +0.29 (+0.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends OFG Bancorp Stock Price Performance5 Day Performance+1.42%1 Month Performance+0.35%3 Month Performance+2.60%6 Month Performance+6.75%Year-To-Date Performance-0.85%1 Year Performance+39.54% Receive OFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OFG Stock Chart for Sunday, June, 2, 2024 OFG Chart by TradingView OFG Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$36.85$37.16+0.84%$37.23$36.88322,207 shs$1.75 billion05/30/2024$36.45$36.85+1.10%$37.01$36.64118,954 shs$1.73 billion05/29/2024$36.64$36.45-0.52%$36.62$35.70194,609 shs$1.71 billion05/28/2024$36.89$36.64-0.68%$37.05$36.50109,179 shs$1.72 billion05/27/2024$36.89$36.89$36.91$36.33287,200 shs$1.73 billion05/24/2024$36.55$36.89+0.93%$36.91$36.33287,264 shs$1.73 billion Get the Latest News and Ratings for OFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$37.11$36.55-1.51%$37.05$36.34278,735 shs$1.72 billion05/22/2024$37.38$37.11-0.72%$37.59$36.88132,554 shs$1.74 billion05/21/2024$37.28$37.38+0.27%$37.54$37.1978,899 shs$1.76 billion05/20/2024$37.82$37.28-1.43%$37.97$37.25113,485 shs$1.75 billion05/17/2024$37.93$37.82-0.29%$38.31$37.79126,092 shs$1.78 billion05/16/2024$38.12$37.93-0.50%$38.26$37.86108,624 shs$1.78 billion05/15/2024$37.64$38.12+1.28%$38.26$37.94163,699 shs$1.79 billion05/14/2024$37.61$37.64+0.08%$38.18$37.41102,693 shs$1.77 billion05/13/2024$37.85$37.61-0.63%$38.11$37.41154,786 shs$1.77 billion05/10/2024$38.13$37.86-0.71%$38.32$37.74121,408 shs$1.79 billion05/09/2024$38.15$38.13-0.04%$38.24$37.88160,486 shs$1.80 billion05/08/2024$37.77$38.15+1.01%$38.17$37.44120,910 shs$1.80 billion05/07/2024$38.01$37.77-0.64%$38.28$37.75169,816 shs$1.78 billion05/06/2024$37.34$38.01+1.79%$38.08$37.60192,930 shs$1.79 billion05/03/2024$37.03$37.34+0.84%$37.71$37.05155,269 shs$1.76 billion05/02/2024$36.69$37.03+0.93%$37.19$36.70204,394 shs$1.75 billion05/01/2024$36.10$36.69+1.63%$37.37$36.29164,048 shs$1.73 billion04/30/2024$36.28$36.10-0.50%$36.56$35.98227,177 shs$1.70 billion04/29/2024$36.30$36.28-0.06%$36.52$36.19211,028 shs$1.71 billion04/26/2024$36.46$36.33-0.37%$36.74$36.22154,776 shs$1.71 billion04/25/2024$36.94$36.46-1.30%$36.87$36.24232,889 shs$1.72 billion04/24/2024$36.26$36.94+1.88%$36.98$36.16212,751 shs$1.74 billion04/23/2024$35.71$36.26+1.54%$36.33$35.66243,453 shs$1.71 billion04/22/2024$34.82$35.71+2.56%$36.07$35.26328,799 shs$1.68 billion04/19/2024$33.44$34.81+4.10%$34.83$33.19205,697 shs$1.64 billion04/18/2024$33.37$33.44+0.22%$34.24$33.37213,349 shs$1.58 billion04/17/2024$33.48$33.37-0.34%$34.00$33.30194,136 shs$1.57 billion04/16/2024$34.07$33.48-1.73%$33.96$33.35187,683 shs$1.58 billion04/15/2024$34.37$34.07-0.87%$34.83$33.70166,183 shs$1.61 billion04/12/2024$34.71$34.37-0.98%$34.56$34.15147,720 shs$1.62 billion04/11/2024$34.74$34.71-0.09%$35.00$34.32130,925 shs$1.64 billion04/10/2024$36.18$34.74-3.98%$35.36$34.33212,538 shs$1.64 billion04/09/2024$36.05$36.18+0.36%$36.48$35.9086,574 shs$1.71 billion04/08/2024$35.82$36.05+0.64%$36.32$35.85103,551 shs$1.70 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$35.66$35.85+0.52%$36.06$35.60156,061 shs$1.69 billion04/04/2024$35.74$35.66-0.22%$36.43$35.51271,259 shs$1.68 billion04/03/2024$35.84$35.74-0.28%$36.16$35.63278,527 shs$1.68 billion04/02/2024$35.95$35.84-0.31%$35.90$35.26277,859 shs$1.69 billion04/01/2024$36.81$35.95-2.34%$36.81$35.77226,463 shs$1.70 billion03/29/2024$36.81$36.81$36.84$35.97323,493 shs$1.74 billion03/28/2024$36.46$36.81+0.96%$36.84$35.97322,967 shs$1.73 billion03/27/2024$35.52$36.46+2.65%$36.53$35.30181,562 shs$1.72 billion03/26/2024$35.67$35.52-0.42%$36.07$35.27208,864 shs$1.67 billion03/25/2024$35.70$35.67-0.08%$36.15$35.55113,498 shs$1.68 billion03/22/2024$36.24$35.71-1.46%$36.26$35.56140,808 shs$1.68 billion03/21/2024$36.13$36.24+0.30%$36.73$36.10282,184 shs$1.71 billion03/20/2024$34.98$36.13+3.29%$36.63$34.83193,158 shs$1.70 billion03/19/2024$34.91$34.98+0.20%$35.42$34.52197,309 shs$1.65 billion03/18/2024$35.04$34.91-0.37%$35.33$34.70201,743 shs$1.64 billion03/15/2024$34.98$35.02+0.11%$35.48$34.871.73 million shs$1.65 billion03/14/2024$36.07$34.98-3.02%$35.89$34.57318,433 shs$1.65 billion03/13/2024$36.00$36.07+0.19%$36.50$35.78224,745 shs$1.70 billion03/12/2024$36.56$36.00-1.53%$36.68$35.87258,375 shs$1.69 billion03/11/2024$37.42$36.56-2.30%$36.95$35.82215,295 shs$1.72 billion03/08/2024$37.50$37.42-0.20%$38.01$37.37121,161 shs$1.76 billion03/07/2024$37.41$37.50+0.23%$37.81$37.35257,367 shs$1.77 billion03/06/2024$37.81$37.41-1.06%$38.25$37.08220,332 shs$1.76 billion03/05/2024$36.28$37.81+4.22%$37.81$36.21205,227 shs$1.78 billion03/04/2024$36.22$36.28+0.17%$37.27$36.25208,015 shs$1.71 billion03/01/2024$36.21$36.22+0.03%$36.23$35.37181,127 shs$1.71 billion Related Companies: Cullen/Frost Bankers Stock Price Chart Popular Stock Price Chart Zions Bancorporation, National Association Stock Price Chart Pinnacle Financial Partners Stock Price Chart Wintrust Financial Stock Price Chart Prosperity Bancshares Stock Price Chart SouthState Stock Price Chart BOK Financial Stock Price Chart Synovus Financial Stock Price Chart Old National Bancorp Stock Price Chart Receive OFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OFG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFG Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.