Free Trial

OppFi (OPFI) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free OPFI Stock Alerts
$3.23
-0.14 (-4.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OppFi Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+19.63%
3 Month
Performance
-6.92%
6 Month
Performance
-11.99%
Year-To-Date
Performance
-36.91%
1 Year
Performance
+55.29%
Receive OPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OppFi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

OPFI Stock Chart for Sunday, June, 2, 2024

OPFI Chart by TradingView

OppFi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.37$3.22
-4.45%		$3.44$3.22191,630 shs$358.25 million
05/30/2024$3.37$3.37
+0.15%		$3.48$3.35110,773 shs$374.95 million
05/29/2024$3.37$3.37
-0.15%		$3.43$3.24186,610 shs$374.39 million
05/28/2024$3.33$3.37
+1.20%		$3.48$3.27244,765 shs$374.95 million
05/27/2024$3.33$3.33$3.36$3.11204,600 shs$370.50 million
05/24/2024$3.12$3.33
+6.73%		$3.36$3.11202,948 shs$370.50 million
05/23/2024$3.20$3.12
-2.50%		$3.27$3.12189,310 shs$346.07 million
05/22/2024$3.28$3.20
-2.44%		$3.30$3.18188,102 shs$354.94 million
05/21/2024$3.23$3.28
+1.71%		$3.56$3.11454,859 shs$363.81 million
05/20/2024$2.91$3.23
+10.82%		$3.28$2.96401,032 shs$357.72 million
05/17/2024$2.85$2.91
+2.11%		$2.99$2.8590,403 shs$322.78 million
05/16/2024$2.90$2.85
-1.72%		$2.95$2.82187,570 shs$319.44 million
05/15/2024$2.97$2.90
-2.36%		$2.97$2.86173,798 shs$321.67 million
05/14/2024$3.06$2.97
-2.94%		$3.08$2.96163,111 shs$329.43 million
05/13/2024$3.01$3.06
+1.66%		$3.08$2.97342,183 shs$339.42 million
05/10/2024$3.10$3.04
-1.94%		$3.18$3.01229,383 shs$337.20 million
05/09/2024$3.02$3.10
+2.65%		$3.16$2.97396,164 shs$343.85 million
05/08/2024$2.70$3.02
+11.85%		$3.16$2.84543,865 shs$334.98 million
05/07/2024$2.68$2.70
+0.75%		$2.90$2.67224,023 shs$299.48 million
05/06/2024$2.76$2.68
-2.90%		$2.78$2.64169,955 shs$296.59 million
05/03/2024$2.78$2.76
-0.72%		$2.84$2.7348,847 shs$305.45 million
05/02/2024$2.70$2.78
+2.96%		$2.79$2.7075,178 shs$307.66 million
05/01/2024$2.66$2.70
+1.50%		$2.75$2.6164,824 shs$298.81 million
04/30/2024$2.71$2.66
-1.66%		$2.72$2.61137,119 shs$294.38 million
04/29/2024$2.66$2.71
+1.69%		$2.81$2.67176,246 shs$299.36 million
04/26/2024$2.64$2.66
+0.76%		$2.75$2.57212,918 shs$294.38 million
04/25/2024$2.87$2.64
-8.01%		$2.85$2.60285,316 shs$292.17 million
04/24/2024$3.04$2.87
-5.59%		$3.04$2.86107,614 shs$317.62 million
04/23/2024$2.98$3.04
+2.01%		$3.16$2.98159,753 shs$336.44 million
04/22/2024$2.99$2.98
-0.33%		$3.07$2.89149,354 shs$329.79 million
04/19/2024$2.89$2.99
+3.46%		$3.05$2.81245,149 shs$330.90 million
04/18/2024$2.92$2.89
-1.03%		$2.94$2.79232,070 shs$319.84 million
04/17/2024$2.94$2.92
-0.68%		$2.99$2.87212,364 shs$323.16 million
04/16/2024$3.04$2.94
-3.29%		$3.02$2.83277,883 shs$325.37 million
04/15/2024$3.20$3.04
-5.00%		$3.28$3.00290,313 shs$336.44 million
04/12/2024$3.28$3.19
-2.74%		$3.28$3.14238,758 shs$353.04 million
04/11/2024$3.21$3.28
+2.18%		$3.41$3.20583,529 shs$363.00 million
04/10/2024$3.20$3.21
+0.31%		$3.25$2.98453,967 shs$355.25 million
04/09/2024$2.56$3.20
+25.00%		$3.42$2.812.86 million shs$354.14 million
04/08/2024$2.41$2.56
+6.22%		$2.64$2.40227,208 shs$283.31 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.40$2.41
+0.42%		$2.45$2.39145,483 shs$266.72 million
04/04/2024$2.49$2.40
-3.61%		$2.51$2.38201,645 shs$265.61 million
04/03/2024$2.50$2.49
-0.40%		$2.52$2.45115,551 shs$275.57 million
04/02/2024$2.49$2.50
+0.60%		$2.52$2.45130,800 shs$276.68 million
04/01/2024$2.50$2.49
-0.60%		$2.52$2.46153,008 shs$275.02 million
03/29/2024$2.50$2.50$2.54$2.46138,734 shs$276.68 million
03/28/2024$2.49$2.50
+0.40%		$2.54$2.46137,807 shs$276.67 million
03/27/2024$2.43$2.49
+2.47%		$2.52$2.43110,828 shs$275.57 million
03/26/2024$2.39$2.43
+1.89%		$2.46$2.35211,789 shs$268.93 million
03/25/2024$2.58$2.39
-7.56%		$2.61$2.37451,723 shs$263.95 million
03/22/2024$2.50$2.58
+3.20%		$2.63$2.50184,698 shs$285.53 million
03/21/2024$2.52$2.50
-0.60%		$2.56$2.45181,943 shs$276.68 million
03/20/2024$2.40$2.52
+4.79%		$2.52$2.37266,192 shs$278.34 million
03/19/2024$2.41$2.40
-0.41%		$2.48$2.36243,312 shs$265.61 million
03/18/2024$2.52$2.41
-4.37%		$2.53$2.40331,277 shs$266.71 million
03/15/2024$2.52$2.52$2.58$2.48249,108 shs$278.89 million
03/14/2024$2.64$2.52
-4.55%		$2.69$2.49242,414 shs$278.89 million
03/13/2024$2.55$2.64
+3.53%		$2.78$2.55319,037 shs$292.17 million
03/12/2024$2.56$2.55
-0.39%		$2.66$2.50310,583 shs$282.21 million
03/11/2024$2.90$2.56
-11.72%		$2.94$2.541.07 million shs$283.32 million
03/08/2024$3.79$2.89
-23.75%		$3.09$2.771.72 million shs$319.84 million
03/07/2024$3.62$3.79
+4.84%		$3.83$3.54607,845 shs$419.44 million
03/06/2024$3.37$3.62
+7.27%		$3.63$3.38376,134 shs$400.07 million
03/05/2024$3.44$3.37
-2.03%		$3.44$3.35150,883 shs$372.96 million
03/04/2024$3.47$3.44
-0.86%		$3.61$3.43232,361 shs$380.70 million
03/01/2024$3.53$3.47
-1.56%		$3.54$3.41155,143 shs$384.03 million
02/29/2024$3.33$3.53
+5.86%		$3.53$3.35207,821 shs$390.11 million

Related Companies:
This page (NYSE:OPFI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders