Free Trial

Par Pacific (PARR) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PARR Stock Alerts
$27.14
+0.80 (+3.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Par Pacific Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-12.48%
3 Month
Performance
-24.51%
6 Month
Performance
-21.90%
Year-To-Date
Performance
-25.38%
1 Year
Performance
+21.51%
Receive PARR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Par Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

PARR Stock Chart for Sunday, June, 2, 2024

PARR Chart by TradingView

Par Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.34$27.14
+3.04%		$27.31$26.44743,026 shs$1.57 billion
05/30/2024$26.69$26.34
-1.31%		$26.80$26.29511,615 shs$1.53 billion
05/29/2024$27.20$26.69
-1.87%		$27.17$26.47587,538 shs$1.55 billion
05/28/2024$27.28$27.20
-0.29%		$27.82$27.10419,974 shs$1.58 billion
05/27/2024$27.28$27.28$28.15$27.18389,600 shs$1.58 billion
05/24/2024$27.64$27.28
-1.30%		$28.15$27.18389,633 shs$1.58 billion
05/23/2024$27.69$27.64
-0.18%		$27.90$27.14594,630 shs$1.60 billion
05/22/2024$28.19$27.69
-1.77%		$28.14$27.49505,044 shs$1.60 billion
05/21/2024$28.56$28.19
-1.30%		$28.65$28.16330,917 shs$1.63 billion
05/20/2024$28.89$28.56
-1.14%		$28.89$28.40537,295 shs$1.65 billion
05/17/2024$28.86$28.89
+0.10%		$29.32$28.84451,563 shs$1.67 billion
05/16/2024$27.96$28.86
+3.22%		$28.89$27.90624,705 shs$1.67 billion
05/15/2024$28.36$27.96
-1.41%		$28.57$27.75639,741 shs$1.62 billion
05/14/2024$28.65$28.36
-1.01%		$28.82$28.00646,781 shs$1.64 billion
05/13/2024$29.29$28.65
-2.19%		$29.61$28.64577,534 shs$1.66 billion
05/10/2024$29.63$29.29
-1.15%		$29.69$28.84913,191 shs$1.74 billion
05/09/2024$29.07$29.63
+1.93%		$29.94$29.01951,872 shs$1.76 billion
05/08/2024$29.77$29.07
-2.35%		$29.52$28.83897,828 shs$1.73 billion
05/07/2024$30.33$29.77
-1.85%		$30.90$28.141.48 million shs$1.77 billion
05/06/2024$30.84$30.33
-1.65%		$31.25$30.311.09 million shs$1.80 billion
05/03/2024$31.01$30.84
-0.55%		$31.38$30.70595,848 shs$1.83 billion
05/02/2024$30.49$31.01
+1.72%		$31.11$30.36656,837 shs$1.84 billion
05/01/2024$30.80$30.49
-1.02%		$31.26$30.26725,160 shs$1.81 billion
04/30/2024$32.42$30.80
-5.00%		$32.22$30.68778,162 shs$1.83 billion
04/29/2024$32.41$32.42
+0.03%		$32.74$32.05555,554 shs$1.92 billion
04/26/2024$32.46$32.40
-0.18%		$32.53$31.93701,982 shs$1.92 billion
04/25/2024$32.69$32.46
-0.70%		$32.67$32.14606,176 shs$1.93 billion
04/24/2024$32.75$32.69
-0.18%		$32.91$32.41645,603 shs$1.94 billion
04/23/2024$32.28$32.75
+1.46%		$33.08$31.82828,464 shs$1.94 billion
04/22/2024$31.76$32.28
+1.64%		$32.66$31.72578,152 shs$1.92 billion
04/19/2024$31.07$31.75
+2.19%		$31.99$30.81729,395 shs$1.88 billion
04/18/2024$32.20$31.07
-3.51%		$32.39$31.01915,534 shs$1.84 billion
04/17/2024$32.53$32.20
-1.01%		$33.13$32.13696,069 shs$1.91 billion
04/16/2024$33.41$32.53
-2.63%		$33.26$32.36554,743 shs$1.93 billion
04/15/2024$34.53$33.41
-3.24%		$34.77$33.29690,157 shs$1.98 billion
04/12/2024$34.99$34.53
-1.31%		$35.46$34.27669,298 shs$2.05 billion
04/11/2024$34.99$34.99$35.25$34.63772,891 shs$2.08 billion
04/10/2024$35.66$34.99
-1.88%		$35.76$34.711.07 million shs$2.08 billion
04/09/2024$38.38$35.66
-7.09%		$38.31$35.631.18 million shs$2.12 billion
04/08/2024$39.49$38.38
-2.81%		$39.60$38.36455,702 shs$2.28 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$38.81$39.49
+1.75%		$40.20$38.99540,598 shs$2.34 billion
04/04/2024$39.21$38.81
-1.02%		$39.64$38.40717,788 shs$2.30 billion
04/03/2024$37.35$39.21
+4.98%		$39.26$37.38945,508 shs$2.33 billion
04/02/2024$37.28$37.35
+0.19%		$37.82$36.701.00 million shs$2.22 billion
04/01/2024$37.06$37.28
+0.59%		$37.51$35.411.24 million shs$2.21 billion
03/29/2024$36.99$37.06
+0.19%		$37.20$36.001.38 million shs$2.20 billion
03/28/2024$36.40$36.99
+1.62%		$37.20$36.001.38 million shs$2.19 billion
03/27/2024$36.26$36.40
+0.39%		$36.77$36.001.01 million shs$2.16 billion
03/26/2024$38.32$36.26
-5.38%		$38.57$36.231.26 million shs$2.15 billion
03/25/2024$39.01$38.32
-1.77%		$39.69$38.13635,745 shs$2.27 billion
03/22/2024$39.56$39.04
-1.31%		$39.54$38.84491,362 shs$2.32 billion
03/21/2024$39.22$39.56
+0.87%		$39.87$38.62564,080 shs$2.35 billion
03/20/2024$38.39$39.22
+2.16%		$39.32$37.56617,208 shs$2.34 billion
03/19/2024$37.75$38.39
+1.70%		$38.45$37.45693,686 shs$2.29 billion
03/18/2024$37.15$37.75
+1.62%		$38.49$37.16978,590 shs$2.25 billion
03/15/2024$36.55$37.15
+1.64%		$38.66$36.223.62 million shs$2.21 billion
03/14/2024$37.59$36.55
-2.77%		$38.12$36.411.05 million shs$2.18 billion
03/13/2024$36.09$37.59
+4.16%		$38.20$36.81919,783 shs$2.24 billion
03/12/2024$35.92$36.09
+0.47%		$36.52$35.19763,766 shs$2.15 billion
03/11/2024$36.00$35.92
-0.22%		$36.18$35.34609,749 shs$2.14 billion
03/08/2024$36.20$36.00
-0.55%		$36.88$35.73711,184 shs$2.14 billion
03/07/2024$34.86$36.20
+3.84%		$36.47$35.071.24 million shs$2.16 billion
03/06/2024$35.02$34.86
-0.46%		$35.50$34.641.09 million shs$2.08 billion
03/05/2024$35.39$35.02
-1.05%		$36.00$34.971.38 million shs$2.09 billion
03/04/2024$35.95$35.39
-1.56%		$36.74$35.351.65 million shs$2.11 billion
03/01/2024$36.13$35.95
-0.50%		$37.30$35.901.70 million shs$2.17 billion

Related Companies:
This page (NYSE:PARR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders