Free Trial

Petróleo Brasileiro S.A. - Petrobras (PBR) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free PBR Stock Alerts
$15.55
+0.22 (+1.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Petróleo Brasileiro S.A. - Petrobras Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-10.32%
3 Month
Performance
-6.77%
6 Month
Performance
+2.24%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+27.09%
Receive PBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petróleo Brasileiro S.A. - Petrobras and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

PBR Stock Chart for Sunday, June, 2, 2024

PBR Chart by TradingView

Petróleo Brasileiro S.A. - Petrobras Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.35$15.56
+1.37%		$15.57$15.2317.92 million shs$101.45 billion
05/30/2024$15.13$15.35
+1.42%		$15.52$15.1912.59 million shs$0.00
05/29/2024$15.25$15.13
-0.79%		$15.23$14.9419.73 million shs$0.00
05/28/2024$14.82$15.25
+2.90%		$15.36$15.1019.42 million shs$0.00
05/27/2024$14.82$14.82$15.03$14.7511.54 million shs$0.00
05/24/2024$14.89$14.82
-0.47%		$15.03$14.7511.54 million shs$0.00
05/23/2024$15.00$14.89
-0.73%		$15.28$14.8615.73 million shs$0.00
05/22/2024$15.02$15.00
-0.13%		$15.05$14.8022.24 million shs$0.00
05/21/2024$15.12$15.02
-0.63%		$15.23$14.9720.72 million shs$97.96 billion
05/20/2024$15.02$15.12
+0.63%		$15.19$15.0016.63 million shs$0.00
05/17/2024$15.23$15.01
-1.41%		$15.29$14.9826.82 million shs$0.00
05/16/2024$15.57$15.23
-2.22%		$15.58$15.1032.00 million shs$99.30 billion
05/15/2024$16.69$15.57
-6.71%		$15.71$15.0469.64 million shs$0.00
05/14/2024$17.04$16.69
-2.05%		$16.92$16.4720.01 million shs$0.00
05/13/2024$17.08$17.04
-0.23%		$17.37$17.0310.98 million shs$0.00
05/10/2024$17.23$17.08
-0.87%		$17.41$17.0611.02 million shs$0.00
05/09/2024$17.13$17.23
+0.58%		$17.29$16.8215.61 million shs$0.00
05/08/2024$17.01$17.13
+0.71%		$17.20$16.8213.41 million shs$0.00
05/07/2024$16.64$17.01
+2.25%		$17.04$16.6618.16 million shs$0.00
05/06/2024$16.43$16.64
+1.25%		$16.77$16.4812.96 million shs$108.50 billion
05/03/2024$17.34$16.45
-5.13%		$16.86$16.3026.02 million shs$0.00
05/02/2024$16.93$17.34
+2.42%		$17.44$17.1619.62 million shs$0.00
05/01/2024$16.98$16.93
-0.27%		$17.08$16.6713.54 million shs$110.42 billion
04/30/2024$17.32$16.98
-1.99%		$17.21$16.8619.64 million shs$0.00
04/29/2024$17.05$17.32
+1.58%		$17.33$17.0023.22 million shs$0.00
04/26/2024$17.05$17.06
+0.06%		$17.15$16.8220.00 million shs$0.00
04/25/2024$16.82$17.05
+1.37%		$17.17$16.6615.88 million shs$0.00
04/24/2024$16.95$16.82
-0.80%		$17.00$16.7219.89 million shs$0.00
04/23/2024$16.94$16.95
+0.09%		$17.05$16.7021.97 million shs$0.00
04/22/2024$16.47$16.94
+2.82%		$16.95$16.4229.32 million shs$110.45 billion
04/19/2024$15.58$16.47
+5.71%		$16.53$15.6534.33 million shs$0.00
04/18/2024$15.67$15.58
-0.57%		$16.00$15.5413.04 million shs$0.00
04/17/2024$15.66$15.67
+0.10%		$15.84$15.5414.20 million shs$102.20 billion
04/16/2024$15.78$15.66
-0.79%		$15.71$15.3416.35 million shs$0.00
04/15/2024$15.72$15.78
+0.38%		$15.82$15.5323.59 million shs$0.00
04/12/2024$16.00$15.73
-1.69%		$16.12$15.5524.03 million shs$0.00
04/11/2024$16.15$16.00
-0.93%		$16.15$15.9414.40 million shs$0.00
04/10/2024$15.88$16.15
+1.70%		$16.17$15.7322.55 million shs$0.00
04/09/2024$15.64$15.88
+1.50%		$15.95$15.6016.40 million shs$0.00
04/08/2024$15.49$15.64
+0.97%		$15.76$15.2617.78 million shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$15.52$15.49
-0.19%		$15.58$15.1323.34 million shs$0.00
04/04/2024$15.60$15.52
-0.48%		$16.27$15.3562.64 million shs$0.00
04/03/2024$15.62$15.60
-0.16%		$15.68$15.3915.80 million shs$101.71 billion
04/02/2024$15.22$15.62
+2.63%		$15.66$15.3820.97 million shs$0.00
04/01/2024$15.21$15.22
+0.07%		$15.26$15.0515.16 million shs$0.00
03/29/2024$15.21$15.21$15.25$14.8727.59 million shs$0.00
03/28/2024$14.94$15.21
+1.84%		$15.25$14.8727.59 million shs$0.00
03/27/2024$14.75$14.94
+1.29%		$14.96$14.6514.32 million shs$0.00
03/26/2024$14.95$14.75
-1.34%		$14.94$14.7313.33 million shs$0.00
03/25/2024$14.69$14.95
+1.74%		$15.05$14.8514.86 million shs$0.00
03/22/2024$14.63$14.70
+0.44%		$14.78$14.4913.79 million shs$0.00
03/21/2024$14.93$14.63
-2.01%		$15.03$14.5923.24 million shs$0.00
03/20/2024$14.53$14.93
+2.79%		$15.00$14.4122.18 million shs$0.00
03/19/2024$14.59$14.53
-0.45%		$14.91$14.3924.58 million shs$0.00
03/18/2024$14.54$14.59
+0.34%		$14.75$14.2123.87 million shs$0.00
03/15/2024$14.72$14.55
-1.19%		$14.74$14.5220.57 million shs$0.00
03/14/2024$14.82$14.72
-0.64%		$15.02$14.6226.31 million shs$96.01 billion
03/13/2024$15.05$14.82
-1.56%		$15.15$14.7924.15 million shs$96.62 billion
03/12/2024$14.55$15.05
+3.44%		$15.14$14.7029.29 million shs$0.00
03/11/2024$14.78$14.55
-1.56%		$15.27$14.4940.67 million shs$0.00
03/08/2024$16.68$14.78
-11.39%		$15.24$14.32103.12 million shs$0.00
03/07/2024$16.70$16.68
-0.09%		$16.89$16.6316.32 million shs$0.00
03/06/2024$16.37$16.70
+1.99%		$16.76$16.5913.90 million shs$0.00
03/05/2024$16.52$16.37
-0.91%		$16.62$16.2917.23 million shs$0.00
03/04/2024$16.68$16.52
-0.96%		$16.81$16.5015.33 million shs$107.75 billion
03/01/2024$16.52$16.68
+0.97%		$16.90$16.6618.37 million shs$0.00

Related Companies:
This page (NYSE:PBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders