Piedmont Office Realty Trust (PDM) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free PDM Stock Alerts $7.08 0.00 (0.00%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Piedmont Office Realty Trust Stock Price Performance5 Day Performance-3.03%1 Month Performance+1.73%3 Month Performance+10.85%6 Month Performance+5.70%Year-To-Date Performance-0.84%1 Year Performance+2.32% Receive PDM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself PDM Stock Chart for Monday, June, 10, 2024 PDM Chart by TradingView Piedmont Office Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.12$7.09-0.49%$7.09$6.91596,801 shs$877.76 million06/06/2024$7.27$7.12-2.06%$7.29$7.12918,494 shs$882.10 million06/05/2024$7.32$7.27-0.68%$7.35$7.26516,568 shs$900.68 million06/04/2024$7.42$7.32-1.35%$7.44$7.301.11 million shs$906.88 million06/03/2024$7.29$7.42+1.78%$7.54$7.351.09 million shs$919.26 million05/31/2024$7.20$7.31+1.60%$7.39$7.202.46 million shs$905.64 million Get the Latest News and Ratings for PDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.92$7.20+4.05%$7.20$6.991.36 million shs$891.39 million05/29/2024$6.95$6.92-0.50%$6.93$6.692.14 million shs$856.70 million05/28/2024$7.13$6.95-2.52%$7.30$6.901.68 million shs$861.04 million05/27/2024$7.13$7.13$7.27$7.06896,900 shs$883.34 million05/24/2024$7.04$7.13+1.28%$7.27$7.06896,932 shs$883.34 million05/23/2024$7.17$7.04-1.81%$7.11$6.94925,068 shs$872.19 million05/22/2024$7.24$7.17-0.97%$7.24$7.12573,708 shs$888.29 million05/21/2024$7.15$7.24+1.26%$7.24$7.05483,248 shs$896.96 million05/20/2024$7.20$7.15-0.69%$7.23$7.15339,337 shs$885.81 million05/17/2024$7.21$7.20-0.14%$7.27$7.18340,200 shs$892.01 million05/16/2024$7.34$7.21-1.77%$7.36$7.171.36 million shs$893.25 million05/15/2024$7.22$7.34+1.66%$7.48$7.32508,253 shs$909.35 million05/14/2024$7.00$7.22+3.22%$7.23$7.00431,481 shs$894.49 million05/13/2024$6.93$7.00+0.94%$7.07$6.97402,347 shs$866.61 million05/10/2024$6.99$6.93-0.86%$7.00$6.84362,702 shs$858.57 million05/09/2024$6.85$6.99+2.12%$7.00$6.86318,511 shs$866.00 million05/08/2024$6.96$6.85-1.58%$6.90$6.79687,588 shs$848.03 million05/07/2024$7.03$6.96-1.07%$7.08$6.92807,009 shs$861.66 million05/06/2024$6.91$7.03+1.74%$7.14$6.97415,503 shs$870.95 million05/03/2024$6.83$6.91+1.17%$7.15$6.80549,744 shs$856.09 million05/02/2024$6.74$6.83+1.34%$6.89$6.70547,270 shs$846.17 million05/01/2024$6.90$6.74-2.25%$6.93$6.68573,747 shs$835.02 million04/30/2024$6.95$6.90-0.72%$6.99$6.811.54 million shs$854.22 million04/29/2024$6.71$6.95+3.50%$6.98$6.79631,189 shs$860.42 million04/26/2024$6.73$6.71-0.30%$6.84$6.71450,379 shs$831.30 million04/25/2024$6.90$6.73-2.39%$6.81$6.68687,682 shs$833.78 million04/24/2024$6.97$6.90-1.08%$6.96$6.821.05 million shs$854.21 million04/23/2024$6.69$6.97+4.19%$7.05$6.67599,575 shs$863.51 million04/22/2024$6.50$6.69+2.92%$6.69$6.46459,350 shs$828.82 million04/19/2024$6.36$6.50+2.20%$6.52$6.33545,655 shs$805.27 million04/18/2024$6.40$6.36-0.55%$6.48$6.34590,945 shs$787.94 million04/17/2024$6.37$6.40+0.39%$6.49$6.36651,477 shs$792.28 million04/16/2024$6.53$6.37-2.38%$6.43$6.27600,673 shs$789.18 million04/15/2024$6.60$6.53-1.14%$6.66$6.481.26 million shs$808.38 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$6.74$6.61-2.00%$6.74$6.56452,790 shs$818.29 million04/11/2024$6.65$6.74+1.35%$6.81$6.59788,574 shs$835.02 million04/10/2024$6.96$6.65-4.39%$6.70$6.371.69 million shs$823.87 million04/09/2024$6.76$6.96+2.88%$6.98$6.77881,477 shs$861.66 million04/08/2024$6.60$6.76+2.42%$6.79$6.66503,771 shs$837.50 million04/05/2024$6.52$6.60+1.23%$6.68$6.47657,164 shs$817.66 million04/04/2024$6.69$6.52-2.47%$6.87$6.501.28 million shs$807.76 million04/03/2024$6.61$6.69+1.13%$6.70$6.54489,820 shs$828.21 million04/02/2024$6.71$6.61-1.49%$6.64$6.48946,280 shs$818.91 million04/01/2024$7.03$6.71-4.55%$7.07$6.71539,113 shs$831.30 million03/29/2024$7.03$7.03$7.04$6.78705,399 shs$870.95 million03/28/2024$6.80$7.03+3.38%$7.04$6.78705,299 shs$870.95 million03/27/2024$6.47$6.80+5.18%$6.80$6.51723,229 shs$842.45 million03/26/2024$6.66$6.47-2.85%$6.69$6.46622,218 shs$800.95 million03/25/2024$6.59$6.66+0.99%$6.78$6.63600,247 shs$824.48 million03/22/2024$6.69$6.59-1.49%$6.72$6.501.82 million shs$816.44 million03/21/2024$6.46$6.69+3.64%$6.71$6.48917,838 shs$828.82 million03/20/2024$6.25$6.46+3.28%$6.52$6.14689,923 shs$799.70 million03/19/2024$6.28$6.25-0.48%$6.33$6.23522,122 shs$774.31 million03/18/2024$6.32$6.28-0.63%$6.33$6.24486,035 shs$777.46 million03/15/2024$6.27$6.33+0.88%$6.36$6.221.97 million shs$783.04 million03/14/2024$6.44$6.27-2.64%$6.38$6.19587,609 shs$776.23 million03/13/2024$6.39$6.44+0.78%$6.50$6.37495,384 shs$797.27 million03/12/2024$6.40$6.39-0.08%$6.44$6.31574,049 shs$791.08 million03/11/2024$6.36$6.40+0.55%$6.46$6.28460,691 shs$791.71 million Related Companies: SL Green Realty Stock Chart Highwoods Properties Stock Chart Douglas Emmett Stock Chart Equity Commonwealth Stock Chart Brandywine Realty Trust Stock Chart Hudson Pacific Properties Stock Chart Digital Realty Trust Stock Chart Alexandria Real Estate Equities Stock Chart Boston Properties Stock Chart Kilroy Realty Stock Chart Receive PDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piedmont Office Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDM) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piedmont Office Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piedmont Office Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.