Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free PKE Stock Alerts
$13.19
-0.20 (-1.49%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Park Aerospace Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-9.40%
3 Month
Performance
-12.25%
6 Month
Performance
-12.83%
Year-To-Date
Performance
-8.91%
1 Year
Performance
-1.54%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PKE Stock Chart for Monday, June, 10, 2024

PKE Chart by TradingView

Park Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.28$13.38
+0.75%		$13.46$13.2450,131 shs$270.95 million
06/06/2024$13.45$13.28
-1.23%		$13.52$13.1976,102 shs$268.92 million
06/05/2024$13.28$13.45
+1.24%		$13.70$13.25132,562 shs$272.26 million
06/04/2024$13.91$13.28
-4.53%		$13.89$13.2483,784 shs$268.92 million
06/03/2024$13.94$13.91
-0.22%		$13.94$13.8048,952 shs$282.33 million
05/31/2024$14.09$13.95
-0.99%		$14.46$13.8768,836 shs$282.49 million
05/30/2024$14.02$14.09
+0.50%		$14.23$13.9635,545 shs$285.37 million
05/29/2024$14.34$14.02
-2.23%		$14.32$14.0136,575 shs$283.91 million
05/28/2024$14.16$14.34
+1.27%		$14.45$14.1068,446 shs$290.39 million
05/27/2024$14.16$14.16$14.26$13.6634,400 shs$286.74 million
05/24/2024$13.87$14.15
+2.02%		$14.24$13.6634,447 shs$286.54 million
05/23/2024$14.01$13.87
-1.00%		$14.06$13.6573,418 shs$280.87 million
05/22/2024$14.46$14.01
-3.11%		$14.53$13.9946,461 shs$283.70 million
05/21/2024$14.50$14.46
-0.28%		$14.50$14.2316,301 shs$292.82 million
05/20/2024$14.47$14.50
+0.21%		$14.62$14.3432,380 shs$293.67 million
05/17/2024$14.43$14.42
-0.07%		$14.58$14.3037,986 shs$292.01 million
05/16/2024$14.44$14.43
-0.07%		$14.65$14.3330,684 shs$292.25 million
05/15/2024$14.30$14.44
+0.98%		$14.60$14.3830,801 shs$292.41 million
05/14/2024$14.08$14.30
+1.56%		$14.49$14.0244,477 shs$289.58 million
05/13/2024$14.78$14.08
-4.74%		$14.90$14.0839,976 shs$285.12 million
05/10/2024$14.76$14.78
+0.14%		$14.91$14.6233,993 shs$299.30 million
05/09/2024$14.62$14.76
+0.96%		$14.83$14.5036,295 shs$298.89 million
05/08/2024$14.53$14.62
+0.62%		$14.79$14.5136,722 shs$296.06 million
05/07/2024$14.46$14.53
+0.48%		$14.63$14.3964,365 shs$294.23 million
05/06/2024$14.46$14.46$14.58$14.4337,230 shs$292.82 million
05/03/2024$14.44$14.46
+0.14%		$14.69$14.3621,680 shs$292.82 million
05/02/2024$14.38$14.44
+0.42%		$14.52$14.4131,177 shs$292.41 million
05/01/2024$14.27$14.38
+0.77%		$14.58$14.2342,734 shs$291.20 million
04/30/2024$14.90$14.27
-4.23%		$14.85$14.2236,362 shs$288.97 million
04/29/2024$14.76$14.90
+0.95%		$14.90$14.6029,170 shs$301.73 million
04/26/2024$14.65$14.73
+0.55%		$14.92$14.1763,335 shs$298.33 million
04/25/2024$15.22$14.65
-3.75%		$15.08$14.5639,137 shs$296.66 million
04/24/2024$14.89$15.22
+2.22%		$15.25$14.85138,073 shs$308.21 million
04/23/2024$14.97$14.89
-0.53%		$15.16$14.8323,840 shs$301.52 million
04/22/2024$15.20$14.97
-1.51%		$15.20$14.9126,082 shs$303.14 million
04/19/2024$14.76$15.20
+2.98%		$15.26$14.6894,192 shs$307.80 million
04/18/2024$14.90$14.76
-0.94%		$15.00$14.7137,922 shs$298.89 million
04/17/2024$15.25$14.90
-2.30%		$15.41$14.8132,383 shs$301.77 million
04/16/2024$15.11$15.25
+0.93%		$15.41$15.1021,165 shs$308.81 million
04/15/2024$15.32$15.11
-1.37%		$15.42$15.0026,001 shs$305.98 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/12/2024$15.34$15.24
-0.68%		$15.38$15.1134,314 shs$308.55 million
04/11/2024$15.71$15.34
-2.36%		$15.70$15.2247,631 shs$310.64 million
04/10/2024$16.27$15.71
-3.44%		$15.92$15.4450,714 shs$318.13 million
04/09/2024$16.16$16.27
+0.68%		$16.31$16.0419,311 shs$329.47 million
04/08/2024$16.07$16.16
+0.56%		$16.32$16.0825,817 shs$327.24 million
04/05/2024$16.02$16.07
+0.31%		$16.27$15.8923,249 shs$325.42 million
04/04/2024$16.03$16.02
-0.06%		$16.22$15.9736,036 shs$324.41 million
04/03/2024$15.78$16.03
+1.58%		$16.07$15.6631,171 shs$324.61 million
04/02/2024$16.07$15.78
-1.80%		$16.06$15.4576,939 shs$319.55 million
04/01/2024$16.63$16.07
-3.37%		$16.62$15.9246,041 shs$325.42 million
03/29/2024$16.63$16.63$16.72$16.4581,200 shs$336.76 million
03/28/2024$16.34$16.63
+1.81%		$16.72$16.4581,144 shs$336.76 million
03/27/2024$16.11$16.34
+1.40%		$16.40$15.5257,453 shs$330.78 million
03/26/2024$16.53$16.11
-2.54%		$16.92$16.1179,703 shs$326.23 million
03/25/2024$16.01$16.53
+3.25%		$16.96$16.0059,040 shs$334.73 million
03/22/2024$16.02$16.05
+0.16%		$16.22$15.7825,354 shs$324.91 million
03/21/2024$15.61$16.02
+2.63%		$16.14$15.5149,359 shs$324.41 million
03/20/2024$15.29$15.61
+2.09%		$15.72$15.0032,454 shs$316.10 million
03/19/2024$15.01$15.29
+1.90%		$15.30$15.0124,294 shs$309.62 million
03/18/2024$15.34$15.01
-2.18%		$15.28$14.9624,965 shs$303.85 million
03/15/2024$15.27$15.34
+0.46%		$15.42$15.14118,544 shs$310.64 million
03/14/2024$15.29$15.27
-0.13%		$15.38$15.1439,428 shs$309.26 million
03/13/2024$15.19$15.29
+0.66%		$15.30$15.1031,278 shs$309.67 million
03/12/2024$15.13$15.19
+0.40%		$15.45$14.8931,891 shs$307.60 million
03/11/2024$15.26$15.13
-0.85%		$15.26$15.0125,430 shs$306.38 million

Related Companies:
This page (NYSE:PKE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored