Free Trial

PennyMac Mortgage Investment Trust (PMT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PMT Stock Alerts
$13.64
-0.12 (-0.87%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PennyMac Mortgage Investment Trust Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-7.34%
3 Month
Performance
-4.48%
6 Month
Performance
-5.08%
Year-To-Date
Performance
-8.76%
1 Year
Performance
+7.49%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PMT Stock Chart for Monday, June, 10, 2024

PMT Chart by TradingView

PennyMac Mortgage Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.77$13.65
-0.87%		$13.80$13.59708,292 shs$1.19 billion
06/06/2024$13.84$13.77
-0.54%		$13.91$13.71756,235 shs$1.20 billion
06/05/2024$13.76$13.84
+0.62%		$13.91$13.68516,717 shs$1.20 billion
06/04/2024$13.86$13.76
-0.76%		$13.90$13.71487,587 shs$1.19 billion
06/03/2024$13.68$13.86
+1.32%		$13.90$13.67814,003 shs$1.20 billion
05/31/2024$13.72$13.69
-0.26%		$13.98$13.631.00 million shs$1.19 billion
05/30/2024$13.50$13.72
+1.67%		$13.76$13.56625,768 shs$1.19 billion
05/29/2024$13.60$13.50
-0.77%		$13.54$13.35611,500 shs$1.18 billion
05/28/2024$13.57$13.60
+0.22%		$13.75$13.54796,946 shs$1.18 billion
05/27/2024$13.57$13.57$13.62$13.46819,300 shs$1.18 billion
05/24/2024$13.41$13.58
+1.27%		$13.62$13.46819,299 shs$1.18 billion
05/23/2024$13.80$13.41
-2.86%		$13.86$13.401.67 million shs$1.16 billion
05/22/2024$13.75$13.80
+0.36%		$13.97$13.753.08 million shs$1.20 billion
05/21/2024$14.94$13.75
-7.97%		$14.81$13.684.68 million shs$1.19 billion
05/20/2024$15.04$14.94
-0.66%		$15.07$14.92317,719 shs$1.30 billion
05/17/2024$15.17$15.05
-0.79%		$15.22$15.03369,897 shs$1.31 billion
05/16/2024$14.98$15.17
+1.27%		$15.18$14.84513,952 shs$1.32 billion
05/15/2024$14.74$14.98
+1.63%		$14.98$14.84494,269 shs$1.30 billion
05/14/2024$14.67$14.74
+0.48%		$14.83$14.67388,289 shs$1.28 billion
05/13/2024$14.80$14.67
-0.91%		$14.86$14.61402,838 shs$1.27 billion
05/10/2024$14.72$14.80
+0.51%		$14.82$14.66305,587 shs$1.28 billion
05/09/2024$14.61$14.72
+0.79%		$14.74$14.62399,638 shs$1.28 billion
05/08/2024$14.64$14.61
-0.20%		$14.61$14.51321,051 shs$1.27 billion
05/07/2024$14.82$14.64
-1.25%		$14.93$14.60489,553 shs$1.27 billion
05/06/2024$14.70$14.82
+0.82%		$14.93$14.76443,600 shs$1.29 billion
05/03/2024$14.50$14.70
+1.38%		$14.75$14.55747,365 shs$1.28 billion
05/02/2024$14.34$14.50
+1.15%		$14.54$14.22585,969 shs$1.26 billion
05/01/2024$13.86$14.34
+3.46%		$14.42$13.971.08 million shs$1.24 billion
04/30/2024$14.02$13.86
-1.14%		$14.07$13.85607,750 shs$1.20 billion
04/29/2024$14.10$14.02
-0.60%		$14.20$14.01587,107 shs$1.22 billion
04/26/2024$14.14$14.10
-0.28%		$14.26$13.97729,685 shs$1.22 billion
04/25/2024$13.72$14.14
+3.06%		$14.17$13.691.12 million shs$1.23 billion
04/24/2024$13.91$13.72
-1.37%		$13.89$13.67572,998 shs$1.19 billion
04/23/2024$13.67$13.91
+1.76%		$13.93$13.55463,306 shs$1.21 billion
04/22/2024$13.56$13.67
+0.81%		$13.72$13.51416,345 shs$1.18 billion
04/19/2024$13.28$13.57
+2.18%		$13.57$13.31770,021 shs$1.18 billion
04/18/2024$13.24$13.28
+0.30%		$13.39$13.26640,904 shs$1.15 billion
04/17/2024$13.28$13.24
-0.30%		$13.42$13.21485,008 shs$1.15 billion
04/16/2024$13.36$13.28
-0.64%		$13.38$13.22551,279 shs$1.15 billion
04/15/2024$13.55$13.36
-1.40%		$13.67$13.31683,938 shs$1.16 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$13.69$13.56
-0.95%		$13.75$13.48599,941 shs$1.17 billion
04/11/2024$13.96$13.69
-1.93%		$13.72$13.511.09 million shs$1.19 billion
04/10/2024$14.64$13.96
-4.64%		$14.38$13.781.62 million shs$1.21 billion
04/09/2024$14.54$14.64
+0.69%		$14.68$14.50538,031 shs$1.27 billion
04/08/2024$14.40$14.54
+0.97%		$14.57$14.38532,851 shs$1.26 billion
04/05/2024$14.26$14.40
+0.95%		$14.42$14.19594,388 shs$1.25 billion
04/04/2024$14.43$14.26
-1.14%		$14.63$14.25852,864 shs$1.24 billion
04/03/2024$14.35$14.43
+0.52%		$14.43$14.27591,407 shs$1.25 billion
04/02/2024$14.60$14.35
-1.68%		$14.57$14.261.01 million shs$1.24 billion
04/01/2024$14.68$14.60
-0.58%		$14.70$14.54560,016 shs$1.26 billion
03/29/2024$14.68$14.68$14.74$14.52532,169 shs$1.27 billion
03/28/2024$14.52$14.68
+1.10%		$14.73$14.52532,160 shs$1.27 billion
03/27/2024$14.34$14.52
+1.29%		$14.54$14.39485,081 shs$1.26 billion
03/26/2024$14.45$14.34
-0.80%		$14.59$14.29578,181 shs$1.24 billion
03/25/2024$14.49$14.45
-0.28%		$14.68$14.45383,695 shs$1.25 billion
03/22/2024$14.74$14.49
-1.70%		$14.88$14.49410,603 shs$1.26 billion
03/21/2024$14.54$14.74
+1.41%		$14.77$14.52637,128 shs$1.28 billion
03/20/2024$14.20$14.54
+2.40%		$14.57$14.15495,013 shs$1.26 billion
03/19/2024$14.12$14.20
+0.53%		$14.24$14.06458,618 shs$1.23 billion
03/18/2024$14.15$14.12
-0.21%		$14.31$14.08470,108 shs$1.22 billion
03/15/2024$14.09$14.14
+0.39%		$14.30$14.002.00 million shs$1.23 billion
03/14/2024$14.42$14.09
-2.32%		$14.41$14.04490,403 shs$1.22 billion
03/13/2024$14.36$14.42
+0.42%		$14.49$14.35387,104 shs$1.25 billion
03/12/2024$14.28$14.36
+0.60%		$14.42$14.22393,021 shs$1.24 billion
03/11/2024$14.28$14.28
-0.04%		$14.37$14.24420,607 shs$1.24 billion
03/08/2024$14.25$14.28
+0.25%		$14.53$14.24464,805 shs$1.24 billion

Related Companies:
This page (NYSE:PMT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored