Free Trial

Perrigo (PRGO) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free PRGO Stock Alerts
$27.20
+0.26 (+0.97%)
(As of 02:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Perrigo Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-12.05%
3 Month
Performance
-10.74%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-16.10%
1 Year
Performance
-19.16%
Receive PRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perrigo and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

PRGO Stock Chart for Monday, June, 10, 2024

PRGO Chart by TradingView

Perrigo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.00$26.95
-0.19%		$27.15$26.431.23 million shs$3.67 billion
06/06/2024$26.39$27.00
+2.31%		$27.20$26.322.62 million shs$3.68 billion
06/05/2024$27.18$26.39
-2.91%		$27.15$26.382.77 million shs$3.60 billion
06/04/2024$27.65$27.18
-1.68%		$27.69$26.971.58 million shs$3.71 billion
06/03/2024$27.53$27.65
+0.42%		$28.40$27.572.29 million shs$3.77 billion
05/31/2024$27.57$27.52
-0.16%		$27.74$27.401.75 million shs$3.75 billion
05/30/2024$27.20$27.57
+1.34%		$27.85$27.132.31 million shs$3.76 billion
05/29/2024$27.32$27.20
-0.44%		$27.20$26.851.56 million shs$3.71 billion
05/28/2024$27.88$27.32
-2.01%		$28.09$27.311.18 million shs$3.72 billion
05/27/2024$27.88$27.88$28.34$27.601.81 million shs$3.80 billion
05/24/2024$28.12$27.88
-0.85%		$28.34$27.601.81 million shs$3.80 billion
05/23/2024$29.33$28.12
-4.13%		$29.28$28.002.33 million shs$3.83 billion
05/22/2024$29.72$29.33
-1.31%		$29.77$29.251.46 million shs$4.00 billion
05/21/2024$29.54$29.72
+0.61%		$29.94$29.501.74 million shs$4.05 billion
05/20/2024$29.83$29.54
-0.97%		$30.23$29.511.50 million shs$4.03 billion
05/17/2024$30.10$29.83
-0.90%		$30.35$29.821.27 million shs$4.07 billion
05/16/2024$30.22$30.10
-0.40%		$30.49$29.931.55 million shs$4.10 billion
05/15/2024$30.26$30.22
-0.13%		$30.67$30.111.99 million shs$4.12 billion
05/14/2024$30.78$30.26
-1.69%		$31.17$30.011.36 million shs$4.13 billion
05/13/2024$30.71$30.78
+0.23%		$31.08$30.571.25 million shs$4.20 billion
05/10/2024$31.01$30.70
-1.00%		$31.32$30.63782,697 shs$4.16 billion
05/09/2024$31.11$31.01
-0.32%		$31.29$30.591.09 million shs$4.20 billion
05/08/2024$30.15$31.11
+3.18%		$31.56$30.261.62 million shs$4.22 billion
05/07/2024$33.43$30.15
-9.81%		$33.32$30.093.90 million shs$4.09 billion
05/06/2024$32.79$33.43
+1.95%		$33.46$32.871.73 million shs$4.53 billion
05/03/2024$33.05$32.78
-0.80%		$33.35$32.56981,834 shs$4.44 billion
05/02/2024$32.90$33.05
+0.44%		$33.35$32.76919,538 shs$4.48 billion
05/01/2024$32.66$32.90
+0.73%		$33.18$32.622.41 million shs$4.46 billion
04/30/2024$32.80$32.66
-0.43%		$32.86$32.511.07 million shs$4.43 billion
04/29/2024$31.94$32.80
+2.69%		$32.82$32.06868,960 shs$4.45 billion
04/26/2024$31.27$31.94
+2.16%		$32.29$31.13945,679 shs$4.33 billion
04/25/2024$31.23$31.27
+0.11%		$32.11$30.791.08 million shs$4.24 billion
04/24/2024$30.49$31.23
+2.43%		$31.29$30.24963,646 shs$4.23 billion
04/23/2024$30.06$30.49
+1.43%		$30.67$30.011.11 million shs$4.13 billion
04/22/2024$30.80$30.06
-2.40%		$31.05$30.021.42 million shs$4.07 billion
04/19/2024$29.94$30.80
+2.87%		$30.82$29.821.17 million shs$4.17 billion
04/18/2024$30.05$29.94
-0.37%		$30.12$29.83971,546 shs$4.06 billion
04/17/2024$29.96$30.05
+0.30%		$30.16$29.92777,069 shs$4.07 billion
04/16/2024$30.13$29.96
-0.56%		$30.32$29.861.45 million shs$4.06 billion
04/15/2024$30.32$30.13
-0.63%		$30.78$29.791.66 million shs$4.08 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$31.29$30.33
-3.08%		$31.22$30.261.30 million shs$4.11 billion
04/11/2024$31.54$31.29
-0.79%		$31.95$31.12811,806 shs$4.24 billion
04/10/2024$32.22$31.54
-2.11%		$31.73$31.41932,829 shs$4.27 billion
04/09/2024$31.75$32.22
+1.48%		$32.31$31.751.19 million shs$4.37 billion
04/08/2024$31.40$31.75
+1.11%		$32.07$31.491.33 million shs$4.30 billion
04/05/2024$31.45$31.40
-0.16%		$31.63$31.12870,417 shs$4.26 billion
04/04/2024$31.03$31.45
+1.35%		$32.45$30.882.00 million shs$4.26 billion
04/03/2024$31.32$31.03
-0.93%		$31.65$31.011.46 million shs$4.21 billion
04/02/2024$32.11$31.32
-2.46%		$31.80$31.211.11 million shs$4.24 billion
04/01/2024$32.19$32.11
-0.25%		$32.32$31.92944,900 shs$4.35 billion
03/29/2024$32.19$32.19$32.35$31.481.58 million shs$4.36 billion
03/28/2024$31.46$32.19
+2.32%		$32.35$31.481.58 million shs$4.36 billion
03/27/2024$30.80$31.46
+2.14%		$31.52$30.861.26 million shs$4.26 billion
03/26/2024$31.00$30.80
-0.65%		$31.16$30.711.26 million shs$4.17 billion
03/25/2024$31.32$31.00
-1.02%		$31.54$30.931.48 million shs$4.20 billion
03/22/2024$31.57$31.32
-0.79%		$32.01$31.301.65 million shs$4.24 billion
03/21/2024$31.31$31.57
+0.85%		$31.80$31.161.76 million shs$4.28 billion
03/20/2024$30.25$31.31
+3.50%		$31.31$30.181.40 million shs$4.24 billion
03/19/2024$30.01$30.25
+0.78%		$30.57$29.901.26 million shs$4.10 billion
03/18/2024$30.37$30.01
-1.19%		$30.51$29.971.25 million shs$4.07 billion
03/15/2024$30.87$30.37
-1.62%		$30.86$29.654.19 million shs$4.12 billion
03/14/2024$31.02$30.87
-0.48%		$31.01$30.251.72 million shs$4.18 billion
03/13/2024$30.53$31.02
+1.60%		$31.46$30.552.10 million shs$4.20 billion
03/12/2024$30.60$30.53
-0.21%		$31.06$30.242.21 million shs$4.14 billion
03/11/2024$30.25$30.60
+1.14%		$30.97$30.182.73 million shs$4.15 billion

Related Companies:
This page (NYSE:PRGO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored