Primerica (PRI) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free PRI Stock Alerts $225.89 +1.16 (+0.52%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Primerica Stock Price Performance5 Day Performance-0.73%1 Month Performance+4.83%3 Month Performance-9.22%6 Month Performance+7.45%Year-To-Date Performance+9.78%1 Year Performance+24.55% Receive PRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. PRI Stock Chart for Sunday, June, 2, 2024 PRI Chart by TradingView Primerica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$224.61$225.89+0.57%$226.84$224.54248,967 shs$7.77 billion05/30/2024$222.01$224.61+1.17%$227.63$221.26139,405 shs$7.73 billion05/29/2024$222.64$222.01-0.28%$222.55$219.79134,444 shs$7.64 billion05/28/2024$227.55$222.64-2.16%$228.08$220.08227,841 shs$7.66 billion05/27/2024$227.55$227.55$228.26$226.22100,000 shs$7.83 billion05/24/2024$225.59$227.58+0.88%$228.26$226.22100,002 shs$7.83 billion Get the Latest News and Ratings for PRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$229.67$225.59-1.78%$229.10$225.20111,267 shs$7.76 billion05/22/2024$230.82$229.67-0.50%$233.90$228.73183,571 shs$7.90 billion05/21/2024$228.11$230.82+1.19%$231.88$228.17182,815 shs$7.94 billion05/20/2024$228.08$228.11+0.01%$229.45$226.58152,183 shs$7.85 billion05/17/2024$224.19$228.16+1.77%$229.13$224.53198,575 shs$7.85 billion05/16/2024$225.73$224.19-0.68%$226.84$223.57117,167 shs$7.71 billion05/15/2024$224.48$225.73+0.56%$227.24$224.4584,331 shs$7.77 billion05/14/2024$223.75$224.48+0.33%$227.28$222.89121,867 shs$7.72 billion05/13/2024$223.77$223.75-0.01%$226.11$223.43152,982 shs$7.70 billion05/10/2024$220.53$223.76+1.46%$224.86$221.15139,087 shs$7.76 billion05/09/2024$218.10$220.53+1.11%$220.89$218.05147,946 shs$7.65 billion05/08/2024$219.34$218.10-0.57%$220.98$217.87143,955 shs$7.57 billion05/07/2024$222.75$219.34-1.53%$220.24$212.80410,944 shs$7.61 billion05/06/2024$217.99$222.75+2.18%$222.75$219.61227,998 shs$7.73 billion05/03/2024$219.45$217.99-0.67%$220.72$216.50199,204 shs$7.56 billion05/02/2024$215.48$219.45+1.84%$219.49$214.54159,349 shs$7.61 billion05/01/2024$211.75$215.48+1.76%$218.95$211.72175,201 shs$7.48 billion04/30/2024$214.68$211.75-1.36%$216.10$211.58205,420 shs$7.35 billion04/29/2024$213.46$214.68+0.57%$219.08$214.08210,819 shs$7.45 billion04/26/2024$218.62$213.41-2.38%$218.22$212.44313,051 shs$7.41 billion04/25/2024$221.92$218.62-1.49%$221.44$217.97142,493 shs$7.59 billion04/24/2024$218.39$221.92+1.62%$222.50$217.89149,623 shs$7.70 billion04/23/2024$217.44$218.39+0.44%$221.59$217.44165,783 shs$7.58 billion04/22/2024$215.04$217.44+1.12%$218.09$214.60223,113 shs$7.55 billion04/19/2024$210.20$215.04+2.30%$215.95$210.94381,145 shs$7.46 billion04/18/2024$211.64$210.20-0.68%$215.49$184.761.71 million shs$7.29 billion04/17/2024$214.03$211.64-1.12%$215.85$211.41260,689 shs$7.34 billion04/16/2024$213.04$214.03+0.46%$214.38$209.51244,268 shs$7.43 billion04/15/2024$222.09$213.04-4.07%$224.79$211.81393,884 shs$7.39 billion04/12/2024$223.01$222.09-0.41%$229.19$220.35261,658 shs$7.71 billion04/11/2024$243.23$223.01-8.31%$243.59$222.11448,145 shs$7.74 billion04/10/2024$242.94$243.23+0.12%$245.45$241.68106,049 shs$8.44 billion04/09/2024$249.99$242.94-2.82%$250.42$242.5083,095 shs$8.43 billion04/08/2024$246.67$249.99+1.35%$250.96$246.6789,933 shs$8.67 billionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$246.60$246.67+0.03%$249.68$246.5295,148 shs$8.56 billion04/04/2024$249.09$246.60-1.00%$251.06$245.74115,788 shs$8.56 billion04/03/2024$248.35$249.09+0.30%$251.51$249.09101,148 shs$8.64 billion04/02/2024$252.01$248.35-1.45%$251.31$247.9083,871 shs$8.62 billion04/01/2024$252.96$252.01-0.38%$254.13$251.61111,322 shs$8.74 billion03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion03/28/2024$255.88$252.96-1.14%$256.30$252.91146,071 shs$8.82 billion03/27/2024$252.59$255.88+1.30%$256.55$253.2598,644 shs$8.92 billion03/26/2024$250.20$252.59+0.95%$254.63$250.0283,160 shs$8.80 billion03/25/2024$248.81$250.20+0.56%$251.65$248.5785,375 shs$8.72 billion03/22/2024$251.11$248.81-0.92%$252.09$248.09112,999 shs$8.67 billion03/21/2024$251.83$251.11-0.29%$252.30$249.95101,870 shs$8.75 billion03/20/2024$250.11$251.83+0.69%$252.18$248.54109,184 shs$8.78 billion03/19/2024$246.33$250.11+1.53%$250.26$247.43108,917 shs$8.72 billion03/18/2024$246.88$246.33-0.22%$248.89$246.0382,595 shs$8.58 billion03/15/2024$245.52$246.88+0.55%$247.94$243.41305,378 shs$8.60 billion03/14/2024$248.63$245.52-1.25%$248.79$243.65135,591 shs$8.56 billion03/13/2024$246.65$248.63+0.80%$250.35$247.9083,927 shs$8.66 billion03/12/2024$246.27$246.65+0.15%$247.74$244.2880,437 shs$8.60 billion03/11/2024$247.04$246.27-0.31%$247.39$244.54109,034 shs$8.58 billion03/08/2024$248.47$247.04-0.58%$251.68$246.9391,253 shs$8.61 billion03/07/2024$251.71$248.47-1.29%$252.62$248.4795,769 shs$8.66 billion03/06/2024$248.31$251.71+1.37%$252.97$247.1279,906 shs$8.77 billion03/05/2024$249.35$248.31-0.42%$251.72$248.07127,741 shs$8.65 billion03/04/2024$248.73$249.35+0.25%$252.29$248.27125,574 shs$8.69 billion03/01/2024$244.99$248.82+1.56%$248.84$244.60117,978 shs$8.72 billion02/29/2024$245.36$244.99-0.15%$246.37$243.60153,782 shs$8.58 billion Related Companies: Unum Group Stock Price Chart Lincoln National Stock Price Chart American Equity Investment Life Stock Price Chart CNO Financial Group Stock Price Chart National Western Life Group Stock Price Chart Citizens Stock Price Chart MetLife Stock Price Chart Aflac Stock Price Chart Prudential Financial Stock Price Chart Sun Life Financial Stock Price Chart Receive PRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primerica, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.