CC Neuberger Principal Holdings II (PRPB) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free PRPB Stock Alerts $3.59 +0.05 (+1.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsTrends CC Neuberger Principal Holdings II Stock Price Performance5 Day Performance+0.84%1 Month Performance-5.28%3 Month Performance-23.29%6 Month Performance-31.88%Year-To-Date Performance-31.62%1 Year Performance-24.58% Receive PRPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. PRPB Stock Chart for Sunday, June, 2, 2024 PRPB Chart by TradingView CC Neuberger Principal Holdings II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.54$3.59+1.41%$3.70$3.53483,584 shs$297.25 million05/30/2024$3.56$3.54-0.56%$3.67$3.50480,116 shs$293.11 million05/29/2024$3.56$3.56$3.59$3.43527,101 shs$294.77 million05/28/2024$3.41$3.56+4.40%$3.62$3.48738,621 shs$294.77 million05/27/2024$3.41$3.41$3.59$3.39605,390 shs$282.35 million05/24/2024$3.75$3.41-9.07%$3.59$3.39602,212 shs$282.35 million Get the Latest News and Ratings for PRPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.75$3.75$3.80$3.68209,462 shs$310.50 million05/22/2024$3.71$3.75+1.08%$3.80$3.68209,445 shs$310.50 million05/21/2024$3.71$3.71$3.83$3.65334,912 shs$307.19 million05/20/2024$3.80$3.71-2.37%$3.83$3.65334,716 shs$307.19 million05/17/2024$3.74$3.80+1.60%$3.84$3.67348,012 shs$314.64 million05/16/2024$3.74$3.74$3.82$3.67339,040 shs$309.67 million05/15/2024$3.79$3.74-1.32%$3.82$3.67339,037 shs$309.67 million05/14/2024$3.61$3.79+4.99%$3.81$3.58541,999 shs$313.81 million05/13/2024$3.53$3.61+2.27%$3.68$3.55383,824 shs$298.91 million05/10/2024$3.87$3.53-8.79%$3.90$3.41919,077 shs$292.28 million05/09/2024$3.78$3.87+2.38%$3.91$3.76364,533 shs$320.44 million05/08/2024$4.02$3.78-5.97%$4.07$3.75411,719 shs$312.98 million05/07/2024$4.02$4.02$4.07$3.96288,321 shs$332.86 million05/06/2024$3.97$4.02+1.26%$4.07$3.96288,208 shs$332.86 million05/03/2024$3.79$3.97+4.75%$4.09$3.89466,976 shs$328.72 million05/02/2024$3.74$3.79+1.34%$3.82$3.68279,386 shs$313.81 million05/01/2024$3.68$3.74+1.63%$3.78$3.67303,872 shs$309.67 million04/30/2024$3.94$3.68-6.60%$3.96$3.68379,054 shs$304.70 million04/29/2024$3.92$3.94+0.51%$4.02$3.91261,688 shs$326.23 million04/26/2024$3.90$3.92+0.51%$4.02$3.88246,521 shs$324.58 million04/25/2024$3.95$3.90-1.27%$3.95$3.86309,876 shs$322.92 million04/24/2024$3.95$3.95$4.04$3.85399,371 shs$327.06 million04/23/2024$3.87$3.95+2.07%$4.04$3.85399,332 shs$327.06 million04/22/2024$3.94$3.87-1.78%$3.96$3.83458,659 shs$320.44 million04/19/2024$3.82$3.94+3.14%$3.95$3.76277,524 shs$326.23 million04/18/2024$3.81$3.82+0.26%$3.83$3.75226,812 shs$316.30 million04/17/2024$3.77$3.81+1.06%$3.88$3.77192,812 shs$315.47 million04/16/2024$9.35$3.77-59.68%$3.98$3.77435,551 shs$312.16 million04/15/2024$3.93$9.35+137.91%$9.51$8.14241,200 shs$774.18 million04/12/2024$4.06$3.93-3.20%$4.03$3.90170,752 shs$325.40 million04/11/2024$3.94$4.06+3.05%$4.10$3.93327,436 shs$336.17 million04/10/2024$4.01$3.94-1.75%$3.98$3.83333,717 shs$326.23 million04/09/2024$4.03$4.01-0.50%$4.04$3.96183,101 shs$332.03 million04/08/2024$4.03$4.03$4.04$3.91339,948 shs$333.68 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$4.13$4.03-2.42%$4.04$3.91339,948 shs$333.68 million04/04/2024$4.13$4.13$4.21$4.02539,475 shs$341.96 million04/03/2024$4.10$4.13+0.73%$4.21$4.02539,475 shs$341.96 million04/02/2024$4.10$4.10$4.21$4.02545,408 shs$339.48 million04/01/2024$4.15$4.10-1.20%$4.21$4.02545,408 shs$339.48 million03/29/2024$4.26$4.15-2.58%$4.23$4.05694,260 shs$343.62 million03/28/2024$4.26$4.26$4.32$4.021.33 million shs$352.73 million03/27/2024$3.98$4.26+7.04%$4.32$4.021.33 million shs$352.73 million03/26/2024$4.10$3.98-2.93%$4.12$3.93679,947 shs$329.54 million03/25/2024$4.23$4.10-3.07%$4.27$4.071.32 million shs$339.48 million03/22/2024$4.84$4.23-12.60%$4.85$4.221.15 million shs$350.24 million03/21/2024$4.99$4.84-3.01%$5.00$4.651.19 million shs$400.75 million03/20/2024$4.70$4.99+6.17%$5.09$4.801.64 million shs$413.17 million03/19/2024$4.73$4.70-0.63%$4.78$4.46448,982 shs$389.16 million03/18/2024$5.17$4.73-8.51%$5.10$4.551.00 million shs$391.64 million03/15/2024$5.60$5.15-8.04%$5.70$4.90823,465 shs$426.42 million03/14/2024$4.96$5.60+12.90%$5.77$5.181.45 million shs$463.68 million03/13/2024$4.96$4.96$5.04$4.72362,819 shs$410.69 million03/12/2024$4.77$4.96+3.98%$5.04$4.72362,819 shs$410.69 million03/11/2024$4.80$4.77-0.63%$4.85$4.68297,364 shs$394.96 million03/08/2024$4.80$4.80$4.86$4.71180,616 shs$397.44 million03/07/2024$4.68$4.80+2.56%$4.86$4.71180,616 shs$397.44 million03/06/2024$4.68$4.68$4.84$4.67224,277 shs$387.50 million03/05/2024$4.68$4.68$4.90$4.60440,507 shs$387.50 million03/04/2024$4.68$4.68$4.90$4.60440,507 shs$387.50 million03/01/2024$4.72$4.72$4.76$4.55208,279 shs$390.82 million Related Companies: Bain Capital Specialty Finance Stock Chart Churchill Capital Corp VII Stock Chart Trinity Capital Stock Chart CION Investment Stock Chart Ares Acquisition Co. II Stock Chart Fusion Acquisition Corp. II Stock Chart enGene Stock Chart Nabors Energy Transition Corp. II Stock Chart Executive Network Partnering Stock Chart Rigel Resource Acquisition Stock Chart Receive PRPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CC Neuberger Principal Holdings II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRPB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CC Neuberger Principal Holdings II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.