Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free QFTA Stock Alerts $1.20 -0.03 (-2.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Quantum FinTech Acquisition Stock Price Performance5 Day Performance+5.70%1 Month Performance+32.42%3 Month Performance-36.24%6 Month Performance-84.94%Year-To-Date Performance-80.56%1 Year Performance-88.41% Receive QFTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. QFTA Stock Chart for Sunday, June, 2, 2024 QFTA Chart by TradingView Quantum FinTech Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.24$1.24$1.24$1.10106,880 shs$12.50 million05/30/2024$1.12$1.24+10.71%$1.24$1.10106,873 shs$12.50 million05/29/2024$1.14$1.12-1.75%$1.17$1.0938,998 shs$11.29 million05/28/2024$10.26$1.14-88.89%$1.14$1.0880,835 shs$11.49 million05/27/2024$1.12$10.26+816.07%$10.26$6.8510,600 shs$103.44 million05/24/2024$1.11$1.12+1.17%$1.13$1.1026,487 shs$11.29 million Get the Latest News and Ratings for QFTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.11$1.11-0.27%$1.12$1.1034,260 shs$11.16 million05/22/2024$1.10$1.11+0.91%$1.12$1.1021,658 shs$11.19 million05/21/2024$1.11$1.10-0.90%$1.12$1.1028,033 shs$11.09 million05/20/2024$1.10$1.11+0.91%$1.14$1.1021,631 shs$11.19 million05/17/2024$1.16$1.10-5.17%$1.16$1.1010,417 shs$11.09 million05/16/2024$1.10$1.16+5.45%$1.16$1.1046,470 shs$11.70 million05/15/2024$1.14$1.10-3.51%$1.21$1.1069,750 shs$11.09 million05/14/2024$0.91$1.14+24.93%$1.17$0.93178,350 shs$11.49 million05/13/2024$0.83$0.91+10.61%$0.93$0.8566,323 shs$9.20 million05/10/2024$0.80$0.83+3.12%$0.86$0.7881,449 shs$8.32 million05/09/2024$0.85$0.80-6.11%$0.82$0.7978,452 shs$8.07 million05/08/2024$0.85$0.85$0.90$0.8332,974 shs$8.59 million05/07/2024$0.90$0.85-5.32%$0.90$0.8332,374 shs$8.59 million05/06/2024$0.91$0.90-0.96%$0.95$0.8948,316 shs$9.07 million05/03/2024$0.91$0.91-0.14%$0.95$0.9149,128 shs$9.16 million05/02/2024$1.02$0.91-10.34%$1.00$0.8968,832 shs$9.18 million05/01/2024$1.00$1.02+1.63%$1.02$0.9667,327 shs$10.23 million04/30/2024$1.00$1.00-0.13%$1.03$1.0048,027 shs$10.07 million04/29/2024$1.00$1.00$1.07$0.9815,914 shs$10.08 million04/26/2024$1.03$1.00-2.91%$1.07$0.9815,914 shs$10.08 million04/25/2024$1.12$1.03-8.04%$1.08$0.9995,760 shs$10.38 million04/24/2024$1.10$1.12+1.83%$1.13$1.094,034 shs$11.29 million04/23/2024$1.04$1.10+5.76%$1.10$1.0034,104 shs$11.09 million04/22/2024$1.26$1.04-17.58%$1.37$0.89150,080 shs$10.49 million04/19/2024$1.30$1.26-2.93%$1.31$1.261,938 shs$12.72 million04/18/2024$1.24$1.30+4.84%$1.37$1.2814,339 shs$13.11 million04/17/2024$1.30$1.24-4.62%$1.35$1.2323,775 shs$12.50 million04/16/2024$1.42$1.30-8.45%$1.40$1.2842,248 shs$13.11 million04/15/2024$1.43$1.42-0.70%$1.45$1.33111,428 shs$14.32 million04/12/2024$1.43$1.43+0.35%$1.48$1.4078,583 shs$14.42 million04/11/2024$1.59$1.43-10.38%$1.55$1.40144,766 shs$14.37 million04/10/2024$1.50$1.59+5.99%$1.60$1.5140,567 shs$16.03 million04/09/2024$1.58$1.50-5.06%$1.58$1.497,069 shs$15.12 million04/08/2024$1.58$1.58$1.65$1.4882,246 shs$15.93 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$1.43$1.58+10.49%$1.65$1.4882,246 shs$15.93 million04/04/2024$1.42$1.43+0.70%$1.43$1.3044,943 shs$14.42 million04/03/2024$1.50$1.42-5.33%$1.50$1.4045,696 shs$14.32 million04/02/2024$1.50$1.50$1.51$1.4029,613 shs$15.12 million04/01/2024$1.60$1.50-6.25%$1.62$1.5017,856 shs$15.12 million03/29/2024$1.60$1.60$1.65$1.5532,962 shs$16.13 million03/28/2024$1.59$1.60+0.63%$1.65$1.5532,962 shs$16.13 million03/27/2024$1.60$1.59-0.63%$1.63$1.5527,051 shs$16.03 million03/26/2024$1.56$1.60+2.56%$1.60$1.526,795 shs$16.13 million03/25/2024$1.63$1.56-4.29%$1.65$1.5318,082 shs$15.73 million03/22/2024$1.57$1.63+3.82%$1.80$1.5873,476 shs$16.43 million03/21/2024$1.57$1.57$1.69$1.4253,868 shs$15.83 million03/20/2024$1.46$1.57+7.53%$1.69$1.4253,868 shs$15.83 million03/19/2024$1.49$1.46-2.01%$1.52$1.3933,753 shs$14.72 million03/18/2024$1.54$1.49-3.25%$1.54$1.34160,035 shs$15.02 million03/15/2024$1.60$1.54-3.75%$1.95$1.45451,066 shs$15.53 million03/14/2024$1.55$1.60+3.23%$1.65$1.57295,708 shs$16.13 million03/13/2024$1.50$1.55+3.33%$1.63$1.5228,566 shs$15.63 million03/12/2024$1.63$1.50-7.98%$1.62$1.4666,137 shs$15.12 million03/11/2024$1.54$1.63+5.84%$1.71$1.6064,732 shs$16.43 million03/08/2024$1.81$1.54-14.92%$1.79$1.5292,772 shs$15.53 million03/07/2024$1.85$1.81-2.16%$1.90$1.50151,884 shs$18.25 million03/06/2024$1.89$1.85-2.12%$1.94$1.7640,191 shs$18.65 million03/05/2024$1.89$1.89$1.92$1.8149,359 shs$103.44 million03/04/2024$1.89$1.89$1.89$1.8146,286 shs$19.06 million03/01/2024$1.97$1.80-8.63%$1.98$1.8099,457 shs$18.15 million Related Companies: Moolec Science Stock Price Chart Integral Acquisition Co. 1 Stock Price Chart Kairous Acquisition Stock Price Chart SCHMID Group Stock Price Chart Moringa Acquisition Stock Price Chart Yotta Acquisition Stock Price Chart AIB Acquisition Stock Price Chart Cetus Capital Acquisition Stock Price Chart ESGEN Acquisition Stock Price Chart Nova Vision Acquisition Stock Price Chart Receive QFTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QFTA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum FinTech Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.