QuantumScape (QS) Options Chain & Prices

$5.47

-0.03 (-0.55%)

(As of 08:48 AM ET)

QS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$4.50	$0.007	Put	1	-	-	89 (+2)	79.27% (-3.11%)	-0.029418	1
6/14/2024	$5.00	$0.024	Put	72	5	46	182 (+0)	58.72% (-5.82%)	-0.109991	11
6/14/2024	$5.00	$0.535	Call	205	22	181	58 (+1)	58.73% (-5.82%)	0.890353	5
6/14/2024	$5.50	$0.155	Put	142	15	63	959 (+187)	52.40% (-8.08%)	-0.477309	38
6/14/2024	$5.50	$0.165	Call	1,002	438	186	552 (+37)	52.40% (-8.08%)	0.525535	74
6/14/2024	$6.00	$0.538	Put	217	185	-	330 (+0)	64.50% (+2.92%)	-0.820288	11
6/14/2024	$6.00	$0.047	Call	525	71	432	2511 (+335)	64.48% (+2.89%)	0.184258	45
6/14/2024	$6.50	$1.014	Put	1	-	1	17 (+0)	82.03% (+13.15%)	-0.921255	1
6/14/2024	$6.50	$0.022	Call	68	20	44	1419 (+3)	82.00% (+13.12%)	0.082954	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:QS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.