Quad/Graphics (QUAD) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free QUAD Stock Alerts $4.72 +0.12 (+2.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Quad/Graphics Stock Price Performance5 Day Performance-4.07%1 Month Performance+1.40%3 Month Performance-19.45%6 Month Performance-0.42%Year-To-Date Performance-12.92%1 Year Performance+31.11% Receive QUAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. QUAD Stock Chart for Sunday, June, 2, 2024 QUAD Chart by TradingView Quad/Graphics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.60$4.73+2.83%$4.76$4.59131,536 shs$245.68 million05/30/2024$4.67$4.60-1.39%$4.75$4.5574,682 shs$238.92 million05/29/2024$4.92$4.67-5.18%$4.87$4.6689,621 shs$242.30 million05/28/2024$4.96$4.92-0.81%$5.05$4.9196,676 shs$255.54 million05/27/2024$4.96$4.96$5.02$4.9148,500 shs$257.62 million05/24/2024$4.96$4.96+0.10%$5.02$4.9148,576 shs$257.62 million Get the Latest News and Ratings for QUAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.00$4.96-0.90%$5.02$4.88117,360 shs$257.35 million05/22/2024$4.92$5.00+1.63%$5.04$4.9075,611 shs$259.70 million05/21/2024$4.90$4.92+0.41%$5.04$4.8892,282 shs$255.55 million05/20/2024$4.96$4.90-1.21%$5.08$4.86163,779 shs$254.51 million05/17/2024$4.96$4.97+0.20%$5.04$4.90111,067 shs$258.14 million05/16/2024$4.73$4.96+4.86%$5.01$4.70186,483 shs$257.62 million05/15/2024$4.78$4.73-1.05%$4.84$4.6666,796 shs$245.68 million05/14/2024$4.71$4.78+1.49%$4.81$4.6952,860 shs$248.27 million05/13/2024$4.78$4.71-1.46%$4.78$4.7076,852 shs$244.64 million05/10/2024$4.84$4.78-1.24%$4.84$4.7086,090 shs$249.91 million05/09/2024$4.68$4.84+3.53%$4.86$4.65151,179 shs$253.05 million05/08/2024$4.51$4.68+3.66%$4.69$4.45130,297 shs$244.41 million05/07/2024$4.56$4.51-0.99%$4.64$4.49165,906 shs$235.78 million05/06/2024$4.81$4.56-5.30%$4.85$4.53355,550 shs$238.14 million05/03/2024$4.66$4.81+3.33%$4.88$4.66265,837 shs$251.47 million05/02/2024$4.53$4.66+2.76%$4.70$4.50307,508 shs$243.36 million05/01/2024$4.49$4.53+0.89%$4.66$4.41137,771 shs$236.83 million04/30/2024$4.60$4.49-2.39%$4.58$4.4581,477 shs$234.74 million04/29/2024$4.52$4.60+1.77%$4.71$4.4282,482 shs$240.49 million04/26/2024$4.59$4.51-1.74%$4.63$4.4796,997 shs$235.78 million04/25/2024$4.66$4.59-1.50%$4.64$4.5466,650 shs$239.97 million04/24/2024$4.79$4.66-2.71%$4.83$4.5792,171 shs$243.63 million04/23/2024$4.63$4.79+3.57%$4.86$4.56161,138 shs$250.42 million04/22/2024$4.63$4.63-0.11%$4.75$4.57100,250 shs$241.80 million04/19/2024$4.51$4.63+2.66%$4.65$4.44146,203 shs$242.06 million04/18/2024$4.59$4.51-1.74%$4.62$4.50129,869 shs$235.78 million04/17/2024$4.62$4.59-0.65%$4.74$4.42216,085 shs$239.97 million04/16/2024$4.58$4.62+0.87%$4.66$4.43318,555 shs$241.53 million04/15/2024$4.78$4.58-4.18%$4.95$4.47289,513 shs$239.44 million04/12/2024$4.83$4.78-1.04%$4.90$4.60249,944 shs$249.90 million04/11/2024$5.07$4.83-4.73%$5.10$4.82170,257 shs$252.52 million04/10/2024$5.16$5.07-1.74%$5.15$4.96132,899 shs$265.07 million04/09/2024$5.26$5.16-1.90%$5.28$5.1079,338 shs$269.77 million04/08/2024$5.14$5.26+2.33%$5.36$5.1295,754 shs$274.99 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$5.26$5.15-2.09%$5.25$5.1085,445 shs$269.25 million04/04/2024$5.37$5.26-2.05%$5.44$5.22105,582 shs$274.99 million04/03/2024$5.24$5.37+2.48%$5.39$5.19145,744 shs$280.74 million04/02/2024$5.42$5.24-3.32%$5.45$5.18136,561 shs$273.95 million04/01/2024$5.31$5.42+2.07%$5.50$5.28203,157 shs$283.36 million03/29/2024$5.31$5.31$5.36$5.18180,493 shs$277.61 million03/28/2024$5.28$5.31+0.57%$5.36$5.18180,493 shs$277.61 million03/27/2024$5.39$5.28-2.04%$5.50$5.23211,169 shs$276.04 million03/26/2024$5.32$5.39+1.32%$5.47$5.2974,489 shs$281.79 million03/25/2024$5.45$5.32-2.39%$5.50$5.3190,509 shs$278.14 million03/22/2024$5.29$5.45+3.02%$5.46$5.23135,122 shs$284.93 million03/21/2024$5.04$5.29+4.96%$5.42$5.08285,251 shs$276.56 million03/20/2024$5.10$5.04-1.18%$5.17$5.00367,776 shs$263.50 million03/19/2024$5.00$5.10+2.00%$5.22$5.00125,438 shs$266.63 million03/18/2024$5.08$5.00-1.57%$5.23$5.00131,704 shs$261.40 million03/15/2024$4.86$5.08+4.53%$5.12$4.85286,483 shs$265.58 million03/14/2024$4.94$4.86-1.62%$4.98$4.77101,758 shs$254.08 million03/13/2024$5.07$4.94-2.56%$5.16$4.9075,351 shs$258.26 million03/12/2024$5.05$5.07+0.40%$5.17$4.99172,873 shs$265.06 million03/11/2024$5.25$5.05-3.81%$5.22$4.85279,336 shs$264.02 million03/08/2024$5.34$5.25-1.69%$5.45$5.2464,861 shs$274.47 million03/07/2024$5.33$5.34+0.19%$5.37$5.2097,622 shs$279.18 million03/06/2024$5.36$5.33-0.56%$5.49$5.18169,676 shs$278.66 million03/05/2024$5.63$5.36-4.80%$5.61$5.15261,509 shs$280.22 million03/04/2024$5.86$5.63-3.92%$5.94$5.59168,457 shs$294.34 million03/01/2024$6.00$5.86-2.25%$6.04$5.80134,862 shs$300.68 million Related Companies: Deluxe Stock Chart Ennis Stock Chart CPI Card Group Stock Chart Millennium Group International Stock Chart Cimpress Stock Chart CECO Environmental Stock Chart Gorman-Rupp Stock Chart Energy Recovery Stock Chart DXP Enterprises Stock Chart Proto Labs Stock Chart Receive QUAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quad/Graphics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QUAD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quad/Graphics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.