Free Trial

Ferrari (RACE) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RACE Stock Alerts
$411.00
+2.02 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RACE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$340.00$0.072Put2112
(+2)		56.64%
(+3.50%)		-0.0070552
6/7/2024$380.00$0.376Put1 - 19
(+7)		34.33%
(+2.12%)		-0.046961
6/7/2024$390.00$0.695Put21126
(-5)		28.92%
(+1.67%)		-0.0911542
6/7/2024$395.00$0.998Put21 - 18
(+0)		26.31%
(+1.38%)		-0.1325532
6/7/2024$397.50$1.219Put1 - 11
(+0)		25.05%
(+1.20%)		-0.1617671
6/7/2024$400.00$1.508Put1 - - 61
(+5)		23.84%
(+0.99%)		-0.1987511
6/7/2024$400.00$12.766Call1 - - 0
(+0)		23.84%
(+0.99%)		0.8029111
6/7/2024$402.50$1.892Put4 - 414
(+0)		22.71%
(+0.74%)		-0.2454541
6/7/2024$405.00$2.408Put8 - 513
(+1)		21.69%
(+0.45%)		-0.3038475
6/7/2024$405.00$8.663Call1 - 112
(+9)		21.69%
(+0.45%)		0.6996441
6/7/2024$407.50$3.100Put3 - 10
(+0)		20.84%
(+0.11%)		-0.3744633
6/7/2024$410.00$4.023Put1 - 18
(+1)		20.21%
(-0.25%)		-0.4562851
6/7/2024$410.00$5.261Call13 - 11
(+0)		20.21%
(-0.25%)		0.54974512
6/7/2024$412.50$5.219Put4 - 49
(+0)		19.86%
(-0.61%)		-0.5444923
6/7/2024$412.50$3.940Call2 - - 10
(+0)		19.85%
(-0.61%)		0.4630151
6/7/2024$415.00$2.908Call11 - 112
(+1)		19.80%
(-0.91%)		0.37780611
6/7/2024$417.50$2.136Call1 - 10
(+0)		20.02%
(-1.15%)		0.3007451
6/7/2024$420.00$1.579Call1 - - 10
(+3)		20.48%
(-1.30%)		0.2361261
6/7/2024$425.00$0.899Call10 - 512
(+1)		21.86%
(-1.46%)		0.1446122
6/7/2024$435.00$0.350Call13949425
(+0)		25.39%
(-1.49%)		0.05870593
6/7/2024$490.00$0.016Call1111 - 1
(+0)		43.99%
(-1.07%)		0.0022921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RACE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders