Rubrik (RBRK) Options Chain & Prices

$35.89

+2.06 (+6.09%)

(As of 01:15 PM ET)

RBRK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$30.00	$0.856	Put	15	5	8	473 (-2)	92.44% (+1.82%)	-0.222571	12
6/21/2024	$30.00	$4.762	Call	115	100	-	103 (+4)	92.44% (+1.82%)	0.777315	8
6/21/2024	$32.50	$1.642	Put	3	2	1	240 (-52)	87.90% (+0.89%)	-0.370148	3
6/21/2024	$32.50	$3.051	Call	6	5	1	216 (+16)	87.90% (+0.89%)	0.630207	3
6/21/2024	$35.00	$2.903	Put	7	6	1	90 (+0)	86.20% (+0.08%)	-0.540753	3
6/21/2024	$35.00	$1.815	Call	89	46	43	267 (-27)	86.20% (+0.08%)	0.460279	20
6/21/2024	$37.50	$4.631	Put	15	-	-	34 (+0)	87.11% (-0.45%)	-0.692599	4
6/21/2024	$37.50	$1.043	Call	65	39	26	117 (-1)	87.11% (-0.44%)	0.309198	16
6/21/2024	$40.00	$6.696	Put	3	-	3	36 (+0)	89.87% (-0.69%)	-0.80259	2
6/21/2024	$40.00	$0.606	Call	119	17	65	1243 (-1)	89.87% (-0.69%)	0.200002	16
6/21/2024	$42.50	$8.958	Put	15	-	-	4 (+0)	93.67% (-0.74%)	-0.873925	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RBRK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.