Free Trial

Reddit (RDDT) Options Chain & Prices

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free RDDT Stock Alerts
59.04
-0.76 (-1.27%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$48.00$0.062Put25 - - 68
(-1)		81.98%
(-16.25%)		-0.0239751
6/14/2024$49.50$0.077Put1 - 157
(+0)		74.93%
(-16.59%)		-0.0315611
6/14/2024$50.00$0.084Put71 - 50125
(+0)		68.57%
(-20.81%)		-0.0349520
6/14/2024$50.00$9.845Call44 - 94
(+0)		72.71%
(-16.67%)		0.9644423
6/14/2024$50.50$0.092Put32 - - 40
(+5)		70.58%
(-16.67%)		-0.0389624
6/14/2024$51.00$0.103Put10 - - 34
(+0)		68.56%
(-16.68%)		-0.0437583
6/14/2024$51.00$8.865Call8 - - 8
(+0)		68.56%
(-16.68%)		0.9556477
6/14/2024$52.00$0.132Put512497
(+11)		64.98%
(-16.37%)		-0.05674513
6/14/2024$53.00$0.181Put6122178
(+111)		62.33%
(-15.46%)		-0.07686217
6/14/2024$53.00$6.946Call2 - - 26
(+0)		62.33%
(-15.46%)		0.9226012
6/14/2024$54.00$0.271Put1819735222
(+152)		61.13%
(-13.59%)		-0.10876544
6/14/2024$54.00$6.036Call61 - 53
(+0)		61.13%
(-13.59%)		0.8907596
6/14/2024$55.00$0.429Put699282262352
(+155)		61.47%
(-9.68%)		-0.156306115
6/14/2024$55.00$5.196Call351811360
(-127)		63.49%
(-10.30%)		0.84330924
6/14/2024$56.00$0.670Put1173846182
(+133)		63.13%
(-8.68%)		-0.21670727
6/14/2024$56.00$4.438Call21167
(-1)		63.13%
(-10.73%)		0.783022
6/14/2024$56.50$0.820Put2855103
(+20)		63.90%
(-7.44%)		-0.24979523
6/14/2024$56.50$4.088Call32152
(-2)		63.90%
(-7.44%)		0.7500163
6/14/2024$57.00$0.987Put1053331178
(+90)		62.88%
(-9.16%)		-0.28402251
6/14/2024$57.00$3.755Call511398
(-12)		64.61%
(-7.17%)		0.7158515
6/14/2024$58.00$1.375Put63777224119
(+36)		65.85%
(-7.58%)		-0.35477470
6/14/2024$58.00$3.144Call1281035194
(-13)		65.85%
(-7.58%)		0.6452722
6/14/2024$59.00$1.837Put1695955250
(+181)		65.78%
(-9.47%)		-0.42671649
6/14/2024$59.00$2.605Call88311345
(+6)		66.97%
(-8.28%)		0.57350926
6/14/2024$59.50$2.096Put128537181
(+9)		67.53%
(-8.54%)		-0.46241325
6/14/2024$59.50$2.365Call13 - 440
(+9)		67.53%
(-8.54%)		0.53789910
6/14/2024$60.00$2.374Put877250119234
(+98)		66.37%
(-10.46%)		-0.497517322
6/14/2024$60.00$2.143Call351178118486
(-50)		69.24%
(-5.81%)		0.50288974
6/14/2024$60.50$2.671Put1746321102
(+95)		68.73%
(-8.80%)		-0.53173437
6/14/2024$60.50$1.939Call75194429
(-1)		68.73%
(-8.80%)		0.46876323
6/14/2024$61.00$2.985Put152531357
(+49)		69.38%
(-8.80%)		-0.56477655
6/14/2024$61.00$1.754Call1091362117
(+21)		69.38%
(-8.80%)		0.43580451
6/14/2024$62.00$3.665Put2551115755
(+42)		70.83%
(-8.60%)		-0.62651167
6/14/2024$62.00$1.434Call35214546207
(+137)		70.83%
(-8.60%)		0.37423574
6/14/2024$63.00$4.406Put157355647
(+26)		72.44%
(-8.25%)		-0.68152255
6/14/2024$63.00$1.174Call1904210789
(+44)		72.44%
(-10.51%)		0.31938568
6/14/2024$64.00$5.197Put76669
(+3)		74.19%
(-7.85%)		-0.7294435
6/14/2024$64.00$0.964Call1753768147
(+68)		74.19%
(-7.85%)		0.27161560
6/14/2024$65.00$6.029Put3628117
(+10)		76.03%
(-7.52%)		-0.7705518
6/14/2024$65.00$0.795Call639407180464
(+172)		77.17%
(-7.83%)		0.230624133
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
6/14/2024$66.00$6.892Put2 - - 8
(+6)		77.91%
(-7.31%)		-0.8055411
6/14/2024$66.00$0.659Call7585641
(+8)		77.91%
(-7.31%)		0.19573929
6/14/2024$67.00$7.782Put1 - - 5
(+5)		79.79%
(-7.24%)		-0.8351821
6/14/2024$67.00$0.548Call45142660
(+20)		79.79%
(-11.07%)		0.16620521
6/14/2024$68.00$0.457Call391813154
(+21)		81.66%
(-2.38%)		0.14128323
6/14/2024$69.00$0.383Call2416415
(+6)		80.98%
(-9.97%)		0.12033514
6/14/2024$70.00$10.560Put1 - 13
(+0)		85.43%
(-7.55%)		-0.8987511
6/14/2024$70.00$0.323Call24910394208
(+125)		85.43%
(-6.95%)		0.10284484
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored