Free Trial

Radian Group (RDN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RDN Stock Alerts
$31.24
+0.28 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Radian Group Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+1.59%
3 Month
Performance
+8.40%
6 Month
Performance
+20.94%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+19.58%
Receive RDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radian Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

RDN Stock Chart for Sunday, June, 2, 2024

RDN Chart by TradingView

Radian Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.96$31.23
+0.87%		$31.24$31.00753,227 shs$4.70 billion
05/30/2024$30.29$30.96
+2.21%		$31.00$30.43606,181 shs$4.66 billion
05/29/2024$30.71$30.29
-1.37%		$30.47$29.861.34 million shs$4.56 billion
05/28/2024$31.30$30.71
-1.88%		$31.47$30.63659,343 shs$4.62 billion
05/27/2024$31.30$31.30$31.53$31.03655,000 shs$4.71 billion
05/24/2024$30.89$31.30
+1.33%		$31.53$31.03655,042 shs$4.71 billion
05/23/2024$31.30$30.89
-1.31%		$31.80$30.781.43 million shs$4.65 billion
05/22/2024$31.42$31.30
-0.38%		$31.47$31.16720,106 shs$4.71 billion
05/21/2024$30.67$31.42
+2.45%		$31.52$30.661.19 million shs$4.73 billion
05/20/2024$31.58$30.67
-2.88%		$31.57$30.65871,273 shs$4.62 billion
05/17/2024$31.73$31.58
-0.46%		$31.92$31.53781,113 shs$4.76 billion
05/16/2024$31.34$31.73
+1.23%		$31.76$31.33613,370 shs$4.78 billion
05/15/2024$31.34$31.34$31.62$31.30972,268 shs$4.72 billion
05/14/2024$31.41$31.34
-0.22%		$31.74$30.92859,661 shs$4.72 billion
05/13/2024$31.64$31.41
-0.73%		$31.88$31.39417,116 shs$4.73 billion
05/10/2024$31.64$31.64$31.77$31.46455,555 shs$4.79 billion
05/09/2024$31.18$31.64
+1.46%		$31.69$31.29569,772 shs$4.79 billion
05/08/2024$31.50$31.18
-1.02%		$31.58$30.98639,435 shs$4.72 billion
05/07/2024$31.31$31.50
+0.61%		$32.00$31.49752,592 shs$4.77 billion
05/06/2024$30.79$31.31
+1.69%		$31.51$30.83724,490 shs$4.74 billion
05/03/2024$30.75$30.79
+0.13%		$31.48$30.46856,538 shs$4.66 billion
05/02/2024$30.17$30.75
+1.92%		$31.23$30.15924,920 shs$4.66 billion
05/01/2024$29.87$30.17
+1.00%		$30.56$30.03731,901 shs$4.57 billion
04/30/2024$30.31$29.87
-1.45%		$30.33$29.85679,546 shs$4.53 billion
04/29/2024$30.35$30.31
-0.13%		$30.76$30.27733,583 shs$4.59 billion
04/26/2024$30.31$30.35
+0.15%		$30.63$30.18551,712 shs$4.60 billion
04/25/2024$30.63$30.31
-1.06%		$30.48$30.04578,217 shs$4.59 billion
04/24/2024$30.60$30.63
+0.10%		$30.69$30.24663,065 shs$4.64 billion
04/23/2024$29.93$30.60
+2.24%		$30.66$29.88566,232 shs$4.64 billion
04/22/2024$29.66$29.93
+0.91%		$30.13$29.55722,250 shs$4.53 billion
04/19/2024$29.28$29.66
+1.30%		$29.73$29.28909,753 shs$4.49 billion
04/18/2024$29.34$29.28
-0.20%		$29.68$29.171.21 million shs$4.44 billion
04/17/2024$29.48$29.34
-0.46%		$29.98$29.24846,357 shs$4.45 billion
04/16/2024$29.79$29.48
-1.06%		$29.72$29.20774,480 shs$4.47 billion
04/15/2024$30.25$29.79
-1.52%		$30.52$29.60901,977 shs$4.51 billion
04/12/2024$30.45$30.25
-0.67%		$30.31$29.82828,016 shs$4.58 billion
04/11/2024$30.00$30.45
+1.50%		$30.67$29.87871,318 shs$4.61 billion
04/10/2024$31.36$30.00
-4.34%		$31.05$29.801.08 million shs$4.55 billion
04/09/2024$31.84$31.36
-1.51%		$32.05$31.191.13 million shs$4.75 billion
04/08/2024$31.37$31.84
+1.50%		$32.01$31.531.02 million shs$4.82 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$31.14$31.35
+0.69%		$31.78$31.281.04 million shs$4.75 billion
04/04/2024$32.74$31.14
-4.89%		$32.50$30.971.73 million shs$4.72 billion
04/03/2024$32.81$32.74
-0.23%		$33.05$32.71962,185 shs$4.96 billion
04/02/2024$32.83$32.81
-0.06%		$33.09$32.531.24 million shs$4.97 billion
04/01/2024$33.47$32.83
-1.91%		$33.41$32.74778,920 shs$4.97 billion
03/29/2024$33.47$33.47$33.69$33.29792,897 shs$5.07 billion
03/28/2024$33.25$33.47
+0.68%		$33.69$33.36792,897 shs$5.07 billion
03/27/2024$32.44$33.25
+2.48%		$33.29$32.67878,549 shs$5.04 billion
03/26/2024$32.70$32.44
-0.80%		$32.91$32.44771,139 shs$4.91 billion
03/25/2024$32.72$32.70
-0.06%		$32.96$32.63699,731 shs$4.95 billion
03/22/2024$33.06$32.72
-1.03%		$33.16$32.71636,354 shs$4.96 billion
03/21/2024$32.81$33.06
+0.76%		$33.18$32.611.52 million shs$5.01 billion
03/20/2024$31.37$32.81
+4.59%		$33.03$31.351.83 million shs$4.97 billion
03/19/2024$30.87$31.37
+1.62%		$31.43$30.80761,052 shs$4.75 billion
03/18/2024$31.35$30.87
-1.53%		$31.33$30.731.10 million shs$4.68 billion
03/15/2024$31.62$31.36
-0.82%		$31.83$31.1111.95 million shs$4.75 billion
03/14/2024$31.69$31.62
-0.21%		$31.86$31.291.50 million shs$4.79 billion
03/13/2024$31.61$31.69
+0.24%		$32.10$31.531.63 million shs$4.80 billion
03/12/2024$31.44$31.61
+0.54%		$31.74$31.192.23 million shs$4.79 billion
03/11/2024$29.51$31.44
+6.54%		$31.61$29.954.00 million shs$4.76 billion
03/08/2024$29.62$29.51
-0.37%		$29.94$29.501.11 million shs$4.47 billion
03/07/2024$29.84$29.62
-0.74%		$30.41$29.60864,536 shs$4.49 billion
03/06/2024$29.39$29.84
+1.53%		$30.32$29.451.15 million shs$4.52 billion
03/05/2024$29.12$29.39
+0.93%		$29.51$29.071.35 million shs$4.45 billion
03/04/2024$28.82$29.12
+1.04%		$29.53$28.981.25 million shs$4.41 billion
03/01/2024$29.15$28.82
-1.13%		$29.27$28.701.05 million shs$4.37 billion

Related Companies:
This page (NYSE:RDN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders