Free Trial

Dr. Reddy's Laboratories (RDY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RDY Stock Alerts
$68.68
-1.18 (-1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dr. Reddy's Laboratories Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-8.16%
3 Month
Performance
-8.21%
6 Month
Performance
-1.29%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+21.09%
Receive RDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Reddy's Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RDY Stock Chart for Sunday, June, 2, 2024

RDY Chart by TradingView

Dr. Reddy's Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.90$68.66
-1.77%		$69.57$68.07379,195 shs$11.46 billion
05/30/2024$70.55$69.90
-0.92%		$70.31$69.56365,525 shs$11.66 billion
05/29/2024$70.94$70.55
-0.55%		$71.42$70.34410,953 shs$11.77 billion
05/28/2024$69.53$70.94
+2.03%		$71.04$70.26249,141 shs$11.84 billion
05/27/2024$69.53$69.53$69.85$69.11257,300 shs$11.60 billion
05/24/2024$69.61$69.53
-0.11%		$69.85$69.11257,350 shs$11.60 billion
05/23/2024$69.68$69.61
-0.09%		$70.00$69.36326,296 shs$11.62 billion
05/22/2024$68.92$69.68
+1.10%		$70.13$69.30433,940 shs$11.63 billion
05/21/2024$68.73$68.92
+0.28%		$69.16$68.58212,333 shs$11.50 billion
05/20/2024$68.26$68.73
+0.69%		$69.00$68.36229,984 shs$11.47 billion
05/17/2024$69.30$68.25
-1.52%		$69.17$68.17216,782 shs$11.39 billion
05/16/2024$69.64$69.30
-0.49%		$69.60$69.01237,274 shs$11.56 billion
05/15/2024$69.68$69.64
-0.06%		$70.08$69.40319,828 shs$11.62 billion
05/14/2024$69.91$69.68
-0.33%		$69.98$69.00394,617 shs$11.63 billion
05/13/2024$69.17$69.91
+1.07%		$70.20$69.74273,630 shs$11.67 billion
05/10/2024$69.47$69.15
-0.46%		$70.09$69.13568,352 shs$11.54 billion
05/09/2024$71.46$69.47
-2.78%		$70.50$69.03347,272 shs$11.59 billion
05/08/2024$71.44$71.46
+0.03%		$71.92$71.03130,424 shs$11.93 billion
05/07/2024$74.88$71.44
-4.60%		$74.47$71.12233,139 shs$11.92 billion
05/06/2024$75.21$74.88
-0.44%		$75.19$74.84163,886 shs$12.50 billion
05/03/2024$74.78$75.21
+0.58%		$75.43$74.71224,145 shs$12.55 billion
05/02/2024$74.02$74.78
+1.03%		$75.19$74.48238,855 shs$12.48 billion
05/01/2024$73.47$74.02
+0.74%		$74.24$73.53116,680 shs$12.35 billion
04/30/2024$74.43$73.47
-1.29%		$74.06$73.39181,960 shs$12.26 billion
04/29/2024$74.55$74.43
-0.16%		$75.07$74.32230,707 shs$12.42 billion
04/26/2024$74.02$74.55
+0.72%		$74.78$74.24150,150 shs$12.44 billion
04/25/2024$70.93$74.02
+4.36%		$74.33$73.27478,221 shs$12.35 billion
04/24/2024$71.49$70.93
-0.78%		$71.63$70.81149,246 shs$11.84 billion
04/23/2024$72.10$71.49
-0.85%		$72.00$71.42132,230 shs$11.93 billion
04/22/2024$71.14$72.10
+1.35%		$72.23$71.50157,922 shs$12.03 billion
04/19/2024$70.92$71.12
+0.28%		$71.30$70.72116,991 shs$11.87 billion
04/18/2024$71.37$70.92
-0.63%		$71.36$70.7997,180 shs$11.84 billion
04/17/2024$71.64$71.37
-0.38%		$71.71$71.20141,889 shs$11.91 billion
04/16/2024$71.17$71.64
+0.66%		$71.86$71.15149,416 shs$11.96 billion
04/15/2024$71.42$71.17
-0.35%		$71.90$70.86369,619 shs$11.88 billion
04/12/2024$72.68$71.42
-1.73%		$72.39$71.23259,574 shs$11.92 billion
04/11/2024$72.60$72.68
+0.11%		$73.16$72.33118,845 shs$12.13 billion
04/10/2024$73.85$72.60
-1.69%		$73.69$72.58123,763 shs$12.12 billion
04/09/2024$73.70$73.85
+0.20%		$73.89$73.45178,266 shs$12.32 billion
04/08/2024$73.76$73.70
-0.08%		$74.07$73.40102,300 shs$12.30 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$72.87$73.73
+1.19%		$74.13$73.31160,240 shs$12.30 billion
04/04/2024$73.10$72.87
-0.32%		$73.62$72.85115,470 shs$12.16 billion
04/03/2024$73.83$73.10
-0.99%		$73.49$72.50205,060 shs$12.20 billion
04/02/2024$73.96$73.83
-0.17%		$73.87$73.05238,575 shs$12.32 billion
04/01/2024$73.35$73.96
+0.82%		$74.45$73.67127,707 shs$12.34 billion
03/29/2024$73.38$73.35
-0.04%		$73.81$73.04157,503 shs$12.24 billion
03/28/2024$72.31$73.38
+1.48%		$73.81$73.10157,503 shs$12.24 billion
03/27/2024$72.80$72.31
-0.67%		$73.27$72.19106,270 shs$12.07 billion
03/26/2024$73.41$72.80
-0.83%		$73.61$72.78142,158 shs$12.15 billion
03/25/2024$73.48$73.41
-0.10%		$73.56$73.02164,698 shs$12.25 billion
03/22/2024$72.99$73.50
+0.70%		$74.19$73.48209,239 shs$12.26 billion
03/21/2024$72.81$72.99
+0.25%		$73.67$72.06163,868 shs$12.18 billion
03/20/2024$73.09$72.81
-0.38%		$73.04$72.14162,030 shs$12.15 billion
03/19/2024$75.46$73.09
-3.14%		$74.13$72.53429,322 shs$12.20 billion
03/18/2024$75.24$75.46
+0.29%		$75.79$75.34244,969 shs$12.59 billion
03/15/2024$75.45$75.23
-0.29%		$75.94$75.22200,337 shs$12.55 billion
03/14/2024$75.27$75.45
+0.24%		$75.49$74.90136,653 shs$12.59 billion
03/13/2024$76.32$75.27
-1.38%		$76.38$74.90158,700 shs$12.56 billion
03/12/2024$77.27$76.32
-1.23%		$76.73$76.23136,552 shs$12.74 billion
03/11/2024$76.58$77.27
+0.90%		$77.27$76.78118,669 shs$12.89 billion
03/08/2024$76.38$76.58
+0.26%		$76.87$76.18124,624 shs$12.78 billion
03/07/2024$75.62$76.38
+1.01%		$76.66$76.08134,155 shs$12.75 billion
03/06/2024$75.81$75.62
-0.26%		$76.29$75.40186,804 shs$12.62 billion
03/05/2024$76.04$75.81
-0.30%		$76.46$75.61285,671 shs$12.65 billion
03/04/2024$74.82$76.04
+1.63%		$76.26$75.63120,908 shs$12.69 billion
03/01/2024$76.83$74.86
-2.56%		$75.15$74.20165,045 shs$12.49 billion

Related Companies:
This page (NYSE:RDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders