Free Trial

RPC (RES) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free RES Stock Alerts
$6.50
+0.05 (+0.78%)
(As of 09:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RPC Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-6.25%
3 Month
Performance
-14.57%
6 Month
Performance
-8.38%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-15.35%
Receive RES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPC and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

RES Stock Chart for Monday, June, 10, 2024

RES Chart by TradingView

RPC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.48$6.45
-0.39%		$6.46$6.351.07 million shs$1.38 billion
06/06/2024$6.51$6.48
-0.46%		$6.52$6.42883,900 shs$1.39 billion
06/05/2024$6.48$6.51
+0.46%		$6.58$6.481.20 million shs$1.39 billion
06/04/2024$6.57$6.48
-1.45%		$6.50$6.391.39 million shs$1.39 billion
06/03/2024$6.83$6.57
-3.81%		$6.85$6.491.38 million shs$1.41 billion
05/31/2024$6.60$6.83
+3.41%		$6.83$6.591.65 million shs$1.46 billion
05/30/2024$6.65$6.60
-0.75%		$6.77$6.591.16 million shs$1.41 billion
05/29/2024$6.86$6.65
-3.06%		$6.83$6.64945,398 shs$1.43 billion
05/28/2024$6.78$6.86
+1.18%		$6.92$6.771.20 million shs$1.47 billion
05/27/2024$6.78$6.78$6.83$6.701.19 million shs$1.45 billion
05/24/2024$6.76$6.78
+0.30%		$6.83$6.701.19 million shs$1.45 billion
05/23/2024$6.91$6.76
-2.10%		$7.00$6.711.30 million shs$1.45 billion
05/22/2024$7.26$6.91
-4.82%		$7.19$6.881.66 million shs$1.48 billion
05/21/2024$7.21$7.26
+0.62%		$7.29$7.161.64 million shs$1.56 billion
05/20/2024$6.98$7.21
+3.30%		$7.23$6.971.54 million shs$1.55 billion
05/17/2024$6.90$6.99
+1.23%		$7.02$6.851.18 million shs$1.50 billion
05/16/2024$6.83$6.90
+1.10%		$6.93$6.79986,300 shs$1.48 billion
05/15/2024$6.88$6.83
-0.80%		$6.89$6.691.45 million shs$1.46 billion
05/14/2024$6.76$6.88
+1.78%		$6.89$6.751.03 million shs$1.47 billion
05/13/2024$6.72$6.76
+0.60%		$6.86$6.741.04 million shs$1.45 billion
05/10/2024$6.88$6.73
-2.25%		$6.92$6.69974,858 shs$1.44 billion
05/09/2024$6.75$6.88
+2.00%		$6.89$6.701.01 million shs$1.47 billion
05/08/2024$6.80$6.75
-0.81%		$6.82$6.701.16 million shs$1.45 billion
05/07/2024$6.86$6.80
-0.80%		$6.95$6.801.35 million shs$1.46 billion
05/06/2024$6.77$6.86
+1.26%		$7.06$6.821.88 million shs$1.47 billion
05/03/2024$6.62$6.78
+2.34%		$6.79$6.542.20 million shs$1.45 billion
05/02/2024$6.55$6.62
+1.15%		$6.70$6.591.43 million shs$1.42 billion
05/01/2024$6.69$6.55
-2.17%		$6.83$6.511.78 million shs$1.40 billion
04/30/2024$7.12$6.69
-6.04%		$7.11$6.692.70 million shs$1.43 billion
04/29/2024$7.12$7.12$7.23$7.051.76 million shs$1.53 billion
04/26/2024$7.36$7.12
-3.26%		$7.40$7.042.15 million shs$1.53 billion
04/25/2024$7.91$7.36
-6.89%		$7.46$6.844.69 million shs$1.59 billion
04/24/2024$8.03$7.91
-1.56%		$8.02$7.841.74 million shs$1.70 billion
04/23/2024$7.96$8.03
+0.94%		$8.14$7.851.46 million shs$1.73 billion
04/22/2024$7.96$7.96
-0.06%		$8.06$7.741.92 million shs$1.71 billion
04/19/2024$7.81$7.96
+1.86%		$8.06$7.721.39 million shs$1.71 billion
04/18/2024$7.65$7.81
+2.09%		$7.89$7.731.90 million shs$1.68 billion
04/17/2024$7.70$7.65
-0.65%		$7.83$7.611.12 million shs$1.65 billion
04/16/2024$7.81$7.70
-1.41%		$7.80$7.611.22 million shs$1.66 billion
04/15/2024$7.87$7.81
-0.76%		$7.99$7.801.40 million shs$1.68 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$7.96$7.88
-1.07%		$8.19$7.811.03 million shs$1.70 billion
04/11/2024$8.04$7.96
-1.00%		$8.07$7.901.11 million shs$1.71 billion
04/10/2024$7.96$8.04
+1.01%		$8.06$7.811.11 million shs$1.73 billion
04/09/2024$7.91$7.96
+0.70%		$8.00$7.88940,138 shs$1.71 billion
04/08/2024$7.98$7.91
-0.94%		$8.12$7.89889,665 shs$1.70 billion
04/05/2024$7.83$7.98
+1.92%		$8.05$7.801.61 million shs$1.72 billion
04/04/2024$7.98$7.83
-1.82%		$8.04$7.791.37 million shs$1.69 billion
04/03/2024$7.84$7.98
+1.72%		$8.02$7.861.29 million shs$1.72 billion
04/02/2024$7.82$7.84
+0.26%		$7.90$7.711.17 million shs$1.69 billion
04/01/2024$7.74$7.82
+1.03%		$7.88$7.661.03 million shs$1.68 billion
03/29/2024$7.74$7.74$7.82$7.701.05 million shs$1.67 billion
03/28/2024$7.69$7.74
+0.65%		$7.82$7.701.05 million shs$1.67 billion
03/27/2024$7.57$7.69
+1.65%		$7.71$7.54850,390 shs$1.66 billion
03/26/2024$7.86$7.57
-3.75%		$7.86$7.561.45 million shs$1.63 billion
03/25/2024$7.77$7.86
+1.16%		$7.93$7.80929,367 shs$1.69 billion
03/22/2024$7.76$7.77
+0.13%		$7.92$7.721.40 million shs$1.67 billion
03/21/2024$7.70$7.76
+0.84%		$7.80$7.67959,513 shs$1.67 billion
03/20/2024$7.69$7.70
+0.13%		$7.76$7.581.38 million shs$1.66 billion
03/19/2024$7.55$7.69
+1.79%		$7.70$7.511.11 million shs$1.66 billion
03/18/2024$7.62$7.55
-0.92%		$7.70$7.511.40 million shs$1.63 billion
03/15/2024$7.46$7.62
+2.14%		$7.64$7.406.24 million shs$1.64 billion
03/14/2024$7.45$7.46
+0.20%		$7.51$7.351.54 million shs$1.61 billion
03/13/2024$7.56$7.45
-1.46%		$7.77$7.382.15 million shs$1.60 billion
03/12/2024$7.60$7.56
-0.53%		$7.59$7.491.05 million shs$1.63 billion
03/11/2024$7.55$7.60
+0.60%		$7.67$7.451.44 million shs$1.64 billion
03/08/2024$7.53$7.55
+0.27%		$7.63$7.461.23 million shs$1.63 billion

Related Companies:
This page (NYSE:RES) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored