Free Trial

Ryman Hospitality Properties (RHP) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RHP Stock Alerts
$105.07
+1.21 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ryman Hospitality Properties Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+0.12%
3 Month
Performance
-11.88%
6 Month
Performance
+2.63%
Year-To-Date
Performance
-4.53%
1 Year
Performance
+7.01%
Receive RHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryman Hospitality Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RHP Stock Chart for Sunday, June, 2, 2024

RHP Chart by TradingView

Ryman Hospitality Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$103.88$105.08
+1.16%		$105.41$103.72539,763 shs$6.29 billion
05/30/2024$103.51$103.88
+0.36%		$104.52$103.43313,115 shs$6.22 billion
05/29/2024$104.67$103.51
-1.11%		$104.24$102.51447,778 shs$6.20 billion
05/28/2024$104.75$104.67
-0.08%		$105.54$104.07367,360 shs$6.27 billion
05/27/2024$104.75$104.75$105.44$103.34382,700 shs$6.27 billion
05/24/2024$103.02$104.74
+1.67%		$105.44$103.34382,706 shs$6.27 billion
05/23/2024$104.15$103.02
-1.08%		$104.99$102.65356,725 shs$6.17 billion
05/22/2024$104.43$104.15
-0.27%		$105.28$103.79327,784 shs$6.24 billion
05/21/2024$106.04$104.43
-1.52%		$105.91$103.94298,025 shs$6.25 billion
05/20/2024$105.37$106.04
+0.64%		$106.15$104.98318,240 shs$6.35 billion
05/17/2024$106.89$105.36
-1.43%		$107.25$105.14311,335 shs$6.31 billion
05/16/2024$106.04$106.89
+0.80%		$107.09$105.74262,304 shs$6.40 billion
05/15/2024$105.66$106.04
+0.36%		$107.56$106.01529,171 shs$6.35 billion
05/14/2024$105.01$105.66
+0.62%		$106.71$104.96796,311 shs$6.33 billion
05/13/2024$105.94$105.01
-0.88%		$106.84$104.29438,943 shs$6.29 billion
05/10/2024$105.39$105.93
+0.51%		$106.18$105.07524,587 shs$6.34 billion
05/09/2024$104.07$105.39
+1.27%		$105.90$102.86617,857 shs$6.31 billion
05/08/2024$106.45$104.07
-2.24%		$106.08$103.60574,937 shs$6.23 billion
05/07/2024$105.26$106.45
+1.13%		$107.07$105.41813,703 shs$6.38 billion
05/06/2024$104.43$105.26
+0.79%		$106.10$104.81435,453 shs$6.30 billion
05/03/2024$104.94$104.46
-0.46%		$106.57$103.29857,971 shs$6.26 billion
05/02/2024$105.56$104.94
-0.59%		$105.33$100.60898,147 shs$6.28 billion
05/01/2024$105.48$105.56
+0.08%		$107.41$105.02534,213 shs$6.32 billion
04/30/2024$107.13$105.48
-1.54%		$106.98$105.21545,076 shs$6.32 billion
04/29/2024$107.06$107.13
+0.07%		$108.47$106.45280,942 shs$6.42 billion
04/26/2024$106.96$107.06
+0.09%		$107.87$106.72304,578 shs$6.41 billion
04/25/2024$107.84$106.96
-0.82%		$107.38$105.73428,323 shs$6.41 billion
04/24/2024$108.33$107.84
-0.45%		$109.68$107.61410,849 shs$6.46 billion
04/23/2024$106.51$108.33
+1.71%		$108.83$106.97419,144 shs$6.49 billion
04/22/2024$104.43$106.51
+1.99%		$106.58$104.17349,556 shs$6.38 billion
04/19/2024$104.56$104.47
-0.09%		$105.51$103.78488,416 shs$6.26 billion
04/18/2024$106.40$104.56
-1.73%		$106.95$103.20624,278 shs$6.26 billion
04/17/2024$108.81$106.40
-2.21%		$109.58$105.75534,102 shs$6.37 billion
04/16/2024$109.40$108.81
-0.54%		$109.21$107.36537,190 shs$6.52 billion
04/15/2024$111.05$109.40
-1.49%		$112.65$109.27383,319 shs$6.55 billion
04/12/2024$112.70$111.05
-1.46%		$112.77$110.20393,356 shs$6.65 billion
04/11/2024$112.34$112.70
+0.32%		$113.95$112.04368,035 shs$6.75 billion
04/10/2024$115.76$112.34
-2.95%		$114.52$111.90437,277 shs$6.73 billion
04/09/2024$116.24$115.76
-0.41%		$115.99$113.71384,632 shs$6.93 billion
04/08/2024$115.69$116.24
+0.48%		$116.85$115.05235,990 shs$6.96 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$114.30$115.69
+1.22%		$115.98$114.62327,377 shs$6.91 billion
04/04/2024$114.13$114.30
+0.15%		$115.94$113.32382,028 shs$6.82 billion
04/03/2024$113.53$114.13
+0.53%		$114.13$112.72428,071 shs$6.81 billion
04/02/2024$115.99$113.53
-2.12%		$115.64$112.93509,759 shs$6.78 billion
04/01/2024$115.61$115.99
+0.33%		$116.36$114.40261,314 shs$6.93 billion
03/29/2024$115.73$115.61
-0.10%		$117.18$115.09372,354 shs$6.90 billion
03/28/2024$116.10$115.73
-0.32%		$117.18$115.09372,354 shs$6.91 billion
03/27/2024$114.02$116.10
+1.82%		$116.27$113.74467,190 shs$6.93 billion
03/26/2024$114.58$114.02
-0.49%		$115.23$113.60598,576 shs$6.81 billion
03/25/2024$116.87$114.58
-1.96%		$117.71$114.50358,047 shs$6.84 billion
03/22/2024$118.77$116.87
-1.60%		$119.55$116.85215,799 shs$6.98 billion
03/21/2024$116.51$118.77
+1.94%		$119.10$116.97399,891 shs$7.09 billion
03/20/2024$118.40$116.51
-1.60%		$117.90$116.11442,455 shs$6.96 billion
03/19/2024$116.16$118.40
+1.93%		$118.52$115.91388,354 shs$7.07 billion
03/18/2024$115.20$116.16
+0.83%		$116.55$115.05573,334 shs$6.94 billion
03/15/2024$116.17$115.27
-0.77%		$116.96$114.04679,997 shs$6.88 billion
03/14/2024$114.98$116.17
+1.03%		$116.40$114.12431,847 shs$6.94 billion
03/13/2024$115.95$114.98
-0.84%		$116.55$114.34306,312 shs$6.87 billion
03/12/2024$116.23$115.95
-0.24%		$117.71$115.78421,461 shs$6.92 billion
03/11/2024$117.82$116.23
-1.35%		$117.91$115.45448,446 shs$6.94 billion
03/08/2024$117.46$117.81
+0.30%		$119.09$117.81421,453 shs$7.03 billion
03/07/2024$117.90$117.46
-0.37%		$118.87$116.93419,517 shs$7.01 billion
03/06/2024$118.08$117.90
-0.16%		$119.49$117.55352,202 shs$7.04 billion
03/05/2024$118.50$118.08
-0.35%		$119.20$117.03397,264 shs$7.05 billion
03/04/2024$119.24$118.50
-0.62%		$119.56$117.35522,608 shs$7.08 billion
03/01/2024$118.37$119.25
+0.74%		$120.40$118.44542,826 shs$7.12 billion

Related Companies:
This page (NYSE:RHP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders